0.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |