0.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |