347.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,012.00 | 1,000.00 | 1,005.00 | 623.0K |
| 09:05 | 1,004.00 | 1,004.00 | 996.00 | 997.00 | 217.4K |
| 09:10 | 997.00 | 998.00 | 996.00 | 997.00 | 130.1K |
| 09:15 | 997.00 | 998.00 | 994.00 | 994.00 | 171.6K |
| 09:20 | 995.00 | 995.00 | 992.00 | 992.00 | 175.9K |
| 09:25 | 992.00 | 996.00 | 992.00 | 995.00 | 136.5K |
| 09:30 | 994.00 | 998.00 | 994.00 | 997.00 | 46.7K |
| 09:35 | 997.00 | 997.00 | 995.00 | 996.00 | 67.6K |
| 09:40 | 996.00 | 996.00 | 992.00 | 993.00 | 109.9K |
| 09:45 | 993.00 | 997.00 | 993.00 | 997.00 | 77.0K |
| 09:50 | 996.00 | 996.00 | 995.00 | 995.00 | 45.3K |
| 09:55 | 996.00 | 996.00 | 994.00 | 994.00 | 66.1K |
| 10:00 | 994.00 | 994.00 | 991.00 | 993.00 | 40.8K |
| 10:05 | 992.00 | 993.00 | 991.00 | 992.00 | 82.0K |
| 10:10 | 992.00 | 993.00 | 991.00 | 993.00 | 68.2K |
| 10:15 | 993.00 | 993.00 | 990.00 | 993.00 | 136.1K |
| 10:20 | 992.00 | 993.00 | 990.00 | 992.00 | 48.0K |
| 10:25 | 993.00 | 995.00 | 992.00 | 994.00 | 50.0K |
| 10:30 | 994.00 | 995.00 | 993.00 | 994.00 | 32.9K |
| 10:35 | 994.00 | 995.00 | 992.00 | 993.00 | 63.6K |
| 10:40 | 992.00 | 994.00 | 992.00 | 993.00 | 15.5K |
| 10:45 | 993.00 | 993.00 | 992.00 | 992.00 | 53.1K |
| 10:50 | 992.00 | 992.00 | 991.00 | 991.00 | 46.9K |
| 10:55 | 992.00 | 992.00 | 990.00 | 990.00 | 109.6K |
| 11:00 | 990.00 | 992.00 | 990.00 | 991.00 | 19.8K |
| 11:05 | 991.00 | 991.00 | 988.00 | 989.00 | 79.6K |
| 11:10 | 988.00 | 989.00 | 985.00 | 985.00 | 91.7K |
| 11:15 | 985.00 | 987.00 | 985.00 | 987.00 | 88.2K |
| 11:20 | 986.00 | 987.00 | 986.00 | 986.00 | 44.5K |
| 11:25 | 987.00 | 987.00 | 986.00 | 987.00 | 54.6K |
| 11:30 | 986.00 | 987.00 | 985.00 | 985.00 | 45.0K |
| 11:35 | 985.00 | 986.00 | 983.00 | 983.00 | 113.2K |
| 11:40 | 983.00 | 983.00 | 964.00 | 964.00 | 344.6K |
| 11:45 | 968.00 | 968.00 | 957.00 | 960.00 | 368.7K |
| 11:50 | 960.00 | 965.00 | 959.00 | 964.00 | 109.7K |
| 11:55 | 969.00 | 970.00 | 964.00 | 969.00 | 61.4K |
| 12:00 | 967.00 | 969.00 | 962.00 | 962.00 | 51.8K |
| 12:05 | 963.00 | 963.00 | 961.00 | 963.00 | 98.0K |
| 12:10 | 963.00 | 963.00 | 961.00 | 962.00 | 26.0K |
| 12:15 | 963.00 | 967.00 | 962.00 | 965.00 | 30.1K |
| 12:20 | 967.00 | 969.00 | 965.00 | 968.00 | 38.0K |
| 12:25 | 968.00 | 969.00 | 964.00 | 964.00 | 63.8K |
| 12:30 | 963.00 | 965.00 | 963.00 | 965.00 | 42.3K |
| 12:35 | 965.00 | 965.00 | 963.00 | 963.00 | 114.7K |
| 12:40 | 963.00 | 964.00 | 962.00 | 962.00 | 24.2K |
| 12:45 | 963.00 | 963.00 | 961.00 | 961.00 | 70.8K |
| 12:50 | 961.00 | 962.00 | 960.00 | 962.00 | 85.7K |
| 12:55 | 962.00 | 962.00 | 960.00 | 961.00 | 85.0K |
| 13:00 | 961.00 | 961.00 | 958.00 | 958.00 | 202.1K |
| 13:05 | 958.00 | 958.00 | 956.00 | 958.00 | 108.0K |
| 13:10 | 958.00 | 960.00 | 955.00 | 955.00 | 110.4K |
| 13:15 | 957.00 | 957.00 | 952.00 | 952.00 | 108.3K |
| 13:20 | 953.00 | 953.00 | 951.00 | 952.00 | 129.0K |
| 13:25 | 953.00 | 955.00 | 952.00 | 955.00 | 81.2K |
| 13:30 | 954.00 | 955.00 | 954.00 | 955.00 | 44.4K |
| 13:35 | 955.00 | 955.00 | 953.00 | 954.00 | 35.0K |
| 13:40 | 954.00 | 954.00 | 950.00 | 950.00 | 283.9K |
| 13:45 | 950.00 | 952.00 | 949.00 | 950.00 | 61.9K |
| 13:50 | 950.00 | 950.00 | 948.00 | 950.00 | 87.2K |
| 13:55 | 949.00 | 950.00 | 948.00 | 948.00 | 57.8K |
| 14:00 | 948.00 | 951.00 | 948.00 | 951.00 | 47.4K |
| 14:05 | 951.00 | 951.00 | 950.00 | 951.00 | 22.0K |
| 14:10 | 951.00 | 952.00 | 950.00 | 952.00 | 44.6K |
| 14:15 | 952.00 | 956.00 | 952.00 | 955.00 | 50.3K |
| 14:20 | 955.00 | 956.00 | 948.00 | 953.00 | 63.8K |
| 14:25 | 953.00 | 953.00 | 952.00 | 953.00 | 19.2K |
| 14:30 | 953.00 | 954.00 | 952.00 | 953.00 | 13.1K |
| 14:35 | 954.00 | 954.00 | 951.00 | 951.00 | 61.8K |
| 14:40 | 954.00 | 954.00 | 951.00 | 951.00 | 28.8K |
| 14:45 | 951.00 | 953.00 | 951.00 | 952.00 | 57.8K |
| 14:50 | 952.00 | 952.00 | 950.00 | 952.00 | 98.9K |
| 14:55 | 952.00 | 954.00 | 952.00 | 952.00 | 53.7K |
| 15:00 | 952.00 | 953.00 | 951.00 | 952.00 | 29.1K |
| 15:05 | 952.00 | 955.00 | 951.00 | 954.00 | 114.8K |
| 15:10 | 954.00 | 954.00 | 950.00 | 951.00 | 304.5K |
| 15:15 | 950.00 | 951.00 | 949.00 | 949.00 | 185.7K |
| 15:25 | 948.00 | 948.00 | 948.00 | 948.00 | 155.6K |