347.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-29 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-26 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-25 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-24 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-23 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-22 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-19 | 354.00 | 383.00 | 344.00 | 347.00 | 0.0M |
| 2025-09-18 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-17 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-16 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-15 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-12 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-11 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-10 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-08 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-05 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-04 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-03 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-02 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-09-01 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-29 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-28 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-27 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-26 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-25 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-22 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-21 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-20 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-19 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-18 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-14 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-13 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-12 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-11 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-08 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-07 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-06 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-05 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-04 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-01 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-31 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-30 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-29 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-28 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-25 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-24 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-23 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-22 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-21 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-18 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-17 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-16 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-15 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-14 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-10 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-08 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-07 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-04 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-03 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-02 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-07-01 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-30 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-27 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-26 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-25 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-24 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-23 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-20 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-19 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-18 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-17 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-16 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-13 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-12 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-11 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-10 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-05 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-04 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-06-02 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-30 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-29 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-28 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-27 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-26 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-23 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-22 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-21 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-20 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-19 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-16 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-15 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-14 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-13 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-12 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-08 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-07 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-05-02 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-30 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-29 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-28 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-26 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-25 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-24 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-23 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-22 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-21 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-18 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-17 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-16 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-15 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-14 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-11 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-10 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-09 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-08 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-07 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-04 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-03 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-02 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-04-01 | 354.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-03-31 | 354.00 | 383.00 | 344.00 | 347.00 | 8.6M |
| 2025-03-28 | 370.00 | 374.00 | 350.00 | 358.00 | 7.0M |
| 2025-03-27 | 397.00 | 397.00 | 376.00 | 377.00 | 6.2M |
| 2025-03-26 | 385.00 | 415.00 | 382.00 | 398.00 | 9.6M |
| 2025-03-25 | 420.00 | 421.00 | 380.00 | 381.00 | 9.2M |
| 2025-03-24 | 405.00 | 433.00 | 404.00 | 414.00 | 8.2M |
| 2025-03-21 | 394.00 | 425.00 | 393.00 | 404.00 | 6.6M |
| 2025-03-20 | 449.00 | 449.00 | 422.00 | 422.00 | 5.0M |
| 2025-03-19 | 454.00 | 464.00 | 435.00 | 444.00 | 10.5M |
| 2025-03-18 | 417.00 | 466.00 | 404.00 | 439.00 | 23.5M |
| 2025-03-17 | 449.00 | 450.00 | 409.00 | 417.00 | 14.9M |
| 2025-03-14 | 469.00 | 469.00 | 448.00 | 451.00 | 8.0M |
| 2025-03-13 | 488.00 | 498.00 | 466.00 | 470.00 | 9.5M |
| 2025-03-12 | 520.00 | 530.00 | 475.00 | 484.00 | 13.7M |
| 2025-03-11 | 470.00 | 537.00 | 461.00 | 500.00 | 39.1M |
| 2025-03-10 | 522.00 | 590.00 | 476.00 | 478.00 | 86.4M |
| 2025-03-07 | 643.00 | 700.00 | 643.00 | 643.00 | 16.1M |
| 2025-03-06 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-03-05 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-03-04 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-02-28 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-02-27 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-02-26 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-02-25 | 931.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-02-24 | 931.00 | 939.00 | 908.00 | 918.00 | 4.8M |
| 2025-02-21 | 922.00 | 948.00 | 910.00 | 922.00 | 4.0M |
| 2025-02-20 | 947.00 | 950.00 | 920.00 | 927.00 | 5.6M |
| 2025-02-19 | 988.00 | 988.00 | 943.00 | 950.00 | 6.3M |
| 2025-02-18 | 990.00 | 995.00 | 963.00 | 967.00 | 5.2M |
| 2025-02-17 | 999.00 | 999.00 | 934.00 | 980.00 | 5.5M |
| 2025-02-14 | 1,005.00 | 1,008.00 | 977.00 | 988.00 | 9.0M |
| 2025-02-13 | 1,042.00 | 1,080.00 | 969.00 | 985.00 | 36.3M |
| 2025-02-12 | 945.00 | 977.00 | 937.00 | 949.00 | 8.5M |
| 2025-02-11 | 959.00 | 997.00 | 900.00 | 941.00 | 12.8M |
| 2025-02-10 | 1,027.00 | 1,030.00 | 998.00 | 1,006.00 | 8.3M |
| 2025-02-07 | 1,000.00 | 1,042.00 | 981.00 | 1,005.00 | 17.4M |
| 2025-02-06 | 936.00 | 1,096.00 | 921.00 | 999.00 | 64.8M |
| 2025-02-05 | 899.00 | 903.00 | 881.00 | 893.00 | 2.8M |
| 2025-02-04 | 890.00 | 912.00 | 889.00 | 898.00 | 2.7M |
| 2025-02-03 | 911.00 | 911.00 | 884.00 | 890.00 | 4.3M |
| 2025-01-31 | 971.00 | 971.00 | 920.00 | 937.00 | 2.8M |
| 2025-01-24 | 950.00 | 983.00 | 915.00 | 972.00 | 6.1M |
| 2025-01-23 | 1,002.00 | 1,013.00 | 948.00 | 948.00 | 7.4M |
| 2025-01-22 | 1,019.00 | 1,019.00 | 988.00 | 993.00 | 6.2M |
| 2025-01-21 | 1,018.00 | 1,032.00 | 1,000.00 | 1,005.00 | 6.3M |
| 2025-01-20 | 1,080.00 | 1,080.00 | 1,030.00 | 1,034.00 | 5.4M |
| 2025-01-17 | 1,048.00 | 1,065.00 | 1,009.00 | 1,064.00 | 7.0M |
| 2025-01-16 | 1,010.00 | 1,055.00 | 1,000.00 | 1,040.00 | 9.9M |
| 2025-01-15 | 1,000.00 | 1,012.00 | 985.00 | 998.00 | 6.3M |
| 2025-01-14 | 1,057.00 | 1,058.00 | 1,010.00 | 1,016.00 | 6.9M |
| 2025-01-13 | 1,028.00 | 1,133.00 | 1,017.00 | 1,053.00 | 28.8M |
| 2025-01-10 | 1,013.00 | 1,018.00 | 986.00 | 1,008.00 | 7.9M |
| 2025-01-09 | 1,005.00 | 1,030.00 | 996.00 | 1,003.00 | 9.9M |
| 2025-01-08 | 970.00 | 1,020.00 | 966.00 | 988.00 | 11.4M |
| 2025-01-07 | 933.00 | 1,092.00 | 931.00 | 990.00 | 56.5M |
| 2025-01-06 | 916.00 | 940.00 | 902.00 | 931.00 | 5.0M |
| 2025-01-03 | 910.00 | 919.00 | 891.00 | 914.00 | 4.4M |
| 2025-01-02 | 942.00 | 943.00 | 907.00 | 912.00 | 5.1M |