75,100.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 77,400.00 | 77,400.00 | 76,600.00 | 76,700.00 | 1.6K |
| 09:05 | 76,700.00 | 76,700.00 | 76,200.00 | 76,300.00 | 2.8K |
| 09:10 | 76,350.00 | 76,400.00 | 76,200.00 | 76,250.00 | 2.0K |
| 09:15 | 76,250.00 | 76,400.00 | 76,200.00 | 76,300.00 | 1.7K |
| 09:20 | 76,200.00 | 76,500.00 | 76,200.00 | 76,500.00 | 1.4K |
| 09:25 | 76,400.00 | 76,500.00 | 76,400.00 | 76,450.00 | 0.8K |
| 09:30 | 76,400.00 | 76,400.00 | 76,000.00 | 76,150.00 | 7.4K |
| 09:35 | 76,100.00 | 76,300.00 | 76,100.00 | 76,100.00 | 1.6K |
| 09:40 | 76,300.00 | 76,400.00 | 76,200.00 | 76,200.00 | 0.9K |
| 09:45 | 76,250.00 | 76,300.00 | 76,200.00 | 76,250.00 | 0.4K |
| 09:50 | 76,200.00 | 76,250.00 | 76,100.00 | 76,100.00 | 1.5K |
| 09:55 | 76,100.00 | 76,150.00 | 75,900.00 | 76,000.00 | 6.0K |
| 10:00 | 76,000.00 | 76,000.00 | 75,900.00 | 75,900.00 | 1.1K |
| 10:05 | 75,900.00 | 75,950.00 | 75,800.00 | 75,900.00 | 2.5K |
| 10:10 | 75,850.00 | 75,900.00 | 75,700.00 | 75,700.00 | 2.5K |
| 10:15 | 75,700.00 | 75,800.00 | 75,700.00 | 75,750.00 | 2.1K |
| 10:20 | 75,750.00 | 75,800.00 | 75,700.00 | 75,800.00 | 1.2K |
| 10:25 | 75,700.00 | 75,900.00 | 75,700.00 | 75,900.00 | 1.9K |
| 10:30 | 76,000.00 | 76,000.00 | 75,900.00 | 75,950.00 | 0.5K |
| 10:35 | 75,950.00 | 75,950.00 | 75,900.00 | 75,900.00 | 0.9K |
| 10:40 | 75,900.00 | 76,000.00 | 75,800.00 | 75,900.00 | 1.5K |
| 10:45 | 75,900.00 | 76,200.00 | 75,900.00 | 76,100.00 | 2.7K |
| 10:50 | 76,100.00 | 76,100.00 | 76,000.00 | 76,050.00 | 1.0K |
| 10:55 | 76,000.00 | 76,050.00 | 76,000.00 | 76,000.00 | 0.8K |
| 11:00 | 76,000.00 | 76,400.00 | 76,000.00 | 76,350.00 | 3.5K |
| 11:05 | 76,350.00 | 76,400.00 | 76,200.00 | 76,200.00 | 0.7K |
| 11:10 | 76,250.00 | 76,400.00 | 76,200.00 | 76,400.00 | 0.7K |
| 11:15 | 76,400.00 | 76,400.00 | 76,200.00 | 76,250.00 | 0.8K |
| 11:20 | 76,250.00 | 76,300.00 | 76,100.00 | 76,200.00 | 1.3K |
| 11:25 | 76,200.00 | 76,300.00 | 76,100.00 | 76,300.00 | 1.9K |
| 11:30 | 76,300.00 | 76,300.00 | 76,200.00 | 76,200.00 | 1.0K |
| 11:35 | 76,250.00 | 76,250.00 | 76,100.00 | 76,150.00 | 0.6K |
| 11:40 | 76,150.00 | 76,200.00 | 76,100.00 | 76,100.00 | 0.9K |
| 11:45 | 76,150.00 | 76,200.00 | 76,000.00 | 76,200.00 | 0.6K |
| 11:50 | 76,150.00 | 76,200.00 | 76,100.00 | 76,150.00 | 0.5K |
| 11:55 | 76,150.00 | 76,300.00 | 76,100.00 | 76,250.00 | 1.0K |
| 12:00 | 76,250.00 | 76,300.00 | 76,100.00 | 76,250.00 | 0.4K |
| 12:05 | 76,250.00 | 76,300.00 | 76,100.00 | 76,300.00 | 0.5K |
| 12:10 | 76,250.00 | 76,250.00 | 76,100.00 | 76,150.00 | 0.5K |
| 12:15 | 76,150.00 | 76,150.00 | 76,100.00 | 76,150.00 | 0.3K |
| 12:20 | 76,150.00 | 76,200.00 | 76,000.00 | 76,100.00 | 0.9K |
| 12:25 | 76,200.00 | 76,200.00 | 76,000.00 | 76,200.00 | 0.7K |
| 12:30 | 76,150.00 | 76,200.00 | 76,100.00 | 76,100.00 | 0.6K |
| 12:35 | 76,150.00 | 76,150.00 | 76,100.00 | 76,150.00 | 0.5K |
| 12:40 | 76,150.00 | 76,200.00 | 76,100.00 | 76,100.00 | 0.7K |
| 12:45 | 76,200.00 | 76,300.00 | 76,100.00 | 76,150.00 | 1.0K |
| 12:50 | 76,150.00 | 76,200.00 | 76,100.00 | 76,150.00 | 0.5K |
| 12:55 | 76,150.00 | 76,200.00 | 76,100.00 | 76,150.00 | 0.4K |
| 13:00 | 76,150.00 | 76,300.00 | 76,100.00 | 76,300.00 | 1.9K |
| 13:05 | 76,300.00 | 76,700.00 | 76,250.00 | 76,600.00 | 4.8K |
| 13:10 | 76,650.00 | 76,700.00 | 76,500.00 | 76,600.00 | 1.1K |
| 13:15 | 76,550.00 | 76,600.00 | 76,500.00 | 76,550.00 | 0.4K |
| 13:20 | 76,550.00 | 76,550.00 | 76,500.00 | 76,500.00 | 0.6K |
| 13:25 | 76,550.00 | 76,800.00 | 76,500.00 | 76,600.00 | 3.4K |
| 13:30 | 76,650.00 | 76,700.00 | 76,600.00 | 76,650.00 | 0.3K |
| 13:35 | 76,650.00 | 76,700.00 | 76,600.00 | 76,600.00 | 1.1K |
| 13:40 | 76,650.00 | 76,700.00 | 76,600.00 | 76,650.00 | 0.5K |
| 13:45 | 76,600.00 | 76,700.00 | 76,500.00 | 76,700.00 | 0.9K |
| 13:50 | 76,600.00 | 76,700.00 | 76,500.00 | 76,700.00 | 0.6K |
| 13:55 | 76,400.00 | 76,700.00 | 76,400.00 | 76,600.00 | 2.5K |
| 14:00 | 76,500.00 | 76,700.00 | 76,500.00 | 76,600.00 | 0.9K |
| 14:05 | 76,600.00 | 76,800.00 | 76,600.00 | 76,800.00 | 2.0K |
| 14:10 | 76,800.00 | 76,800.00 | 76,600.00 | 76,600.00 | 0.5K |
| 14:15 | 76,700.00 | 76,700.00 | 76,600.00 | 76,600.00 | 0.4K |
| 14:20 | 76,600.00 | 76,600.00 | 76,500.00 | 76,500.00 | 1.1K |
| 14:25 | 76,600.00 | 76,600.00 | 76,500.00 | 76,550.00 | 0.4K |
| 14:30 | 76,550.00 | 76,550.00 | 76,400.00 | 76,400.00 | 1.3K |
| 14:35 | 76,400.00 | 76,500.00 | 76,400.00 | 76,400.00 | 0.5K |
| 14:40 | 76,400.00 | 76,700.00 | 76,400.00 | 76,700.00 | 1.6K |
| 14:45 | 76,500.00 | 76,700.00 | 76,500.00 | 76,600.00 | 0.7K |
| 14:50 | 76,600.00 | 76,600.00 | 76,500.00 | 76,600.00 | 0.6K |
| 14:55 | 76,500.00 | 76,600.00 | 76,500.00 | 76,500.00 | 1.4K |
| 15:00 | 76,500.00 | 76,600.00 | 76,500.00 | 76,600.00 | 0.7K |
| 15:05 | 76,500.00 | 76,600.00 | 76,500.00 | 76,500.00 | 1.0K |
| 15:10 | 76,600.00 | 76,600.00 | 76,400.00 | 76,400.00 | 1.5K |
| 15:15 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 1.5K |
| 15:25 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 8.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 75,700.00 | 76,400.00 | 75,000.00 | 75,100.00 | 0.1M |
| 2025-09-26 | 76,200.00 | 76,600.00 | 74,700.00 | 75,300.00 | 0.1M |
| 2025-09-25 | 76,200.00 | 76,900.00 | 75,300.00 | 76,900.00 | 0.2M |
| 2025-09-24 | 77,300.00 | 77,400.00 | 75,700.00 | 76,700.00 | 0.1M |
| 2025-09-23 | 77,000.00 | 77,300.00 | 75,800.00 | 77,200.00 | 0.2M |
| 2025-09-22 | 78,500.00 | 78,500.00 | 77,000.00 | 77,400.00 | 0.1M |
| 2025-09-19 | 80,600.00 | 80,700.00 | 78,400.00 | 78,500.00 | 0.1M |
| 2025-09-18 | 78,400.00 | 80,300.00 | 78,200.00 | 80,200.00 | 0.2M |
| 2025-09-17 | 77,500.00 | 78,700.00 | 77,000.00 | 78,500.00 | 0.1M |
| 2025-09-16 | 77,900.00 | 78,200.00 | 77,200.00 | 77,400.00 | 0.1M |
| 2025-09-15 | 76,900.00 | 78,700.00 | 76,900.00 | 77,900.00 | 0.1M |
| 2025-09-12 | 76,800.00 | 77,500.00 | 76,500.00 | 76,900.00 | 0.1M |
| 2025-09-11 | 77,000.00 | 77,200.00 | 75,700.00 | 76,700.00 | 0.2M |
| 2025-09-10 | 77,000.00 | 77,400.00 | 76,500.00 | 77,000.00 | 0.1M |
| 2025-09-09 | 77,000.00 | 77,400.00 | 76,000.00 | 77,400.00 | 0.1M |
| 2025-09-08 | 78,500.00 | 78,500.00 | 76,000.00 | 76,600.00 | 0.1M |
| 2025-09-05 | 77,000.00 | 78,200.00 | 75,900.00 | 78,000.00 | 0.2M |
| 2025-09-04 | 74,000.00 | 77,300.00 | 73,600.00 | 77,200.00 | 0.3M |
| 2025-09-03 | 71,800.00 | 75,000.00 | 71,400.00 | 74,000.00 | 0.3M |
| 2025-09-02 | 71,600.00 | 71,900.00 | 70,700.00 | 71,600.00 | 0.1M |
| 2025-09-01 | 72,100.00 | 72,200.00 | 71,100.00 | 71,500.00 | 0.1M |
| 2025-08-29 | 72,800.00 | 73,200.00 | 71,100.00 | 71,500.00 | 0.2M |
| 2025-08-28 | 72,200.00 | 73,000.00 | 71,600.00 | 72,700.00 | 0.2M |
| 2025-08-27 | 74,400.00 | 74,400.00 | 72,000.00 | 72,300.00 | 0.3M |
| 2025-08-26 | 75,900.00 | 76,200.00 | 73,600.00 | 74,000.00 | 0.3M |
| 2025-08-25 | 75,700.00 | 76,700.00 | 75,700.00 | 76,100.00 | 0.1M |
| 2025-08-22 | 76,300.00 | 77,200.00 | 75,400.00 | 75,700.00 | 0.2M |
| 2025-08-21 | 77,100.00 | 77,500.00 | 76,400.00 | 76,600.00 | 0.1M |
| 2025-08-20 | 76,800.00 | 77,000.00 | 75,400.00 | 76,900.00 | 0.1M |
| 2025-08-19 | 77,700.00 | 77,800.00 | 76,100.00 | 76,400.00 | 0.2M |
| 2025-08-18 | 78,500.00 | 79,200.00 | 77,200.00 | 77,700.00 | 0.1M |
| 2025-08-14 | 79,400.00 | 80,200.00 | 78,000.00 | 78,500.00 | 0.2M |
| 2025-08-13 | 80,600.00 | 80,700.00 | 78,000.00 | 79,400.00 | 0.2M |
| 2025-08-12 | 86,700.00 | 87,800.00 | 79,000.00 | 80,000.00 | 0.5M |
| 2025-08-11 | 89,700.00 | 89,700.00 | 86,900.00 | 87,200.00 | 0.1M |
| 2025-08-08 | 90,400.00 | 90,400.00 | 89,200.00 | 89,600.00 | 0.1M |
| 2025-08-07 | 89,000.00 | 90,400.00 | 88,100.00 | 90,400.00 | 0.1M |
| 2025-08-06 | 87,700.00 | 89,200.00 | 87,700.00 | 89,100.00 | 0.1M |
| 2025-08-05 | 88,300.00 | 89,400.00 | 87,700.00 | 88,700.00 | 0.1M |
| 2025-08-04 | 86,500.00 | 89,300.00 | 86,400.00 | 88,000.00 | 0.1M |
| 2025-08-01 | 88,500.00 | 89,000.00 | 86,400.00 | 87,100.00 | 0.1M |
| 2025-07-31 | 89,500.00 | 90,700.00 | 88,800.00 | 89,300.00 | 0.1M |
| 2025-07-30 | 89,600.00 | 90,800.00 | 88,600.00 | 90,000.00 | 0.1M |
| 2025-07-29 | 88,200.00 | 89,600.00 | 88,100.00 | 89,400.00 | 0.1M |
| 2025-07-28 | 89,500.00 | 89,600.00 | 88,600.00 | 88,900.00 | 0.1M |
| 2025-07-25 | 89,100.00 | 90,100.00 | 88,300.00 | 89,300.00 | 0.1M |
| 2025-07-24 | 92,600.00 | 93,300.00 | 88,900.00 | 89,300.00 | 0.2M |
| 2025-07-23 | 94,700.00 | 94,900.00 | 92,100.00 | 92,300.00 | 0.1M |
| 2025-07-22 | 94,700.00 | 95,200.00 | 93,500.00 | 93,800.00 | 0.1M |
| 2025-07-21 | 95,400.00 | 96,100.00 | 94,300.00 | 95,200.00 | 0.1M |
| 2025-07-18 | 97,000.00 | 97,100.00 | 94,000.00 | 95,400.00 | 0.1M |
| 2025-07-17 | 97,100.00 | 98,000.00 | 95,100.00 | 97,000.00 | 0.1M |
| 2025-07-16 | 98,500.00 | 99,800.00 | 96,500.00 | 97,000.00 | 0.1M |
| 2025-07-15 | 100,000.00 | 100,600.00 | 98,200.00 | 99,400.00 | 0.1M |
| 2025-07-14 | 96,700.00 | 100,000.00 | 96,400.00 | 99,100.00 | 0.2M |
| 2025-07-11 | 98,200.00 | 99,100.00 | 96,100.00 | 96,200.00 | 0.2M |
| 2025-07-10 | 100,700.00 | 100,700.00 | 97,800.00 | 98,400.00 | 0.2M |
| 2025-07-09 | 95,500.00 | 101,800.00 | 95,000.00 | 99,300.00 | 0.5M |
| 2025-07-08 | 93,500.00 | 94,400.00 | 92,500.00 | 94,300.00 | 0.1M |
| 2025-07-07 | 91,100.00 | 94,200.00 | 90,700.00 | 92,900.00 | 0.1M |
| 2025-07-04 | 94,700.00 | 94,700.00 | 90,300.00 | 90,700.00 | 0.2M |
| 2025-07-03 | 93,500.00 | 94,100.00 | 91,200.00 | 93,700.00 | 0.2M |
| 2025-07-02 | 93,400.00 | 94,500.00 | 90,600.00 | 94,100.00 | 0.2M |
| 2025-07-01 | 85,800.00 | 95,700.00 | 85,800.00 | 95,100.00 | 0.6M |
| 2025-06-30 | 85,900.00 | 87,200.00 | 84,000.00 | 85,400.00 | 0.2M |
| 2025-06-27 | 87,000.00 | 87,200.00 | 84,800.00 | 85,700.00 | 0.1M |
| 2025-06-26 | 86,800.00 | 87,300.00 | 84,800.00 | 87,000.00 | 0.1M |
| 2025-06-25 | 86,400.00 | 87,700.00 | 84,800.00 | 87,000.00 | 0.2M |
| 2025-06-24 | 84,600.00 | 86,800.00 | 84,500.00 | 86,600.00 | 0.2M |
| 2025-06-23 | 83,700.00 | 83,900.00 | 82,800.00 | 83,800.00 | 0.1M |
| 2025-06-20 | 82,700.00 | 86,000.00 | 82,300.00 | 84,700.00 | 0.3M |
| 2025-06-19 | 82,900.00 | 84,600.00 | 82,100.00 | 82,600.00 | 0.2M |
| 2025-06-18 | 80,900.00 | 83,300.00 | 80,800.00 | 82,100.00 | 0.2M |
| 2025-06-17 | 82,100.00 | 82,800.00 | 80,900.00 | 81,500.00 | 0.2M |
| 2025-06-16 | 82,600.00 | 83,000.00 | 81,400.00 | 82,100.00 | 0.2M |
| 2025-06-13 | 83,500.00 | 83,800.00 | 82,500.00 | 83,100.00 | 0.2M |
| 2025-06-12 | 84,300.00 | 84,900.00 | 83,300.00 | 84,000.00 | 0.3M |
| 2025-06-11 | 84,500.00 | 85,100.00 | 83,700.00 | 84,300.00 | 0.3M |
| 2025-06-10 | 87,900.00 | 87,900.00 | 82,100.00 | 83,100.00 | 0.9M |
| 2025-06-09 | 86,700.00 | 90,800.00 | 86,700.00 | 90,600.00 | 0.2M |
| 2025-06-05 | 87,200.00 | 88,500.00 | 85,800.00 | 86,800.00 | 0.2M |
| 2025-06-04 | 85,300.00 | 87,800.00 | 83,700.00 | 87,400.00 | 0.2M |
| 2025-06-02 | 90,500.00 | 91,200.00 | 81,500.00 | 84,600.00 | 0.4M |
| 2025-05-30 | 90,400.00 | 92,500.00 | 90,400.00 | 91,300.00 | 0.1M |
| 2025-05-29 | 88,100.00 | 91,200.00 | 86,800.00 | 91,200.00 | 0.2M |
| 2025-05-28 | 87,000.00 | 88,200.00 | 86,600.00 | 87,600.00 | 0.1M |
| 2025-05-27 | 86,700.00 | 87,600.00 | 86,200.00 | 87,500.00 | 0.1M |
| 2025-05-26 | 87,000.00 | 87,500.00 | 84,800.00 | 87,500.00 | 0.1M |
| 2025-05-23 | 86,600.00 | 87,800.00 | 85,800.00 | 86,500.00 | 0.1M |
| 2025-05-22 | 85,300.00 | 88,000.00 | 84,800.00 | 87,300.00 | 0.2M |
| 2025-05-21 | 87,200.00 | 87,200.00 | 85,100.00 | 85,900.00 | 0.1M |
| 2025-05-20 | 84,800.00 | 87,300.00 | 84,200.00 | 86,700.00 | 0.2M |
| 2025-05-19 | 84,400.00 | 85,400.00 | 83,200.00 | 83,800.00 | 0.1M |
| 2025-05-16 | 86,500.00 | 86,500.00 | 83,500.00 | 84,500.00 | 0.2M |
| 2025-05-15 | 83,200.00 | 86,700.00 | 83,000.00 | 86,300.00 | 0.3M |
| 2025-05-14 | 84,800.00 | 85,100.00 | 82,200.00 | 82,800.00 | 0.4M |
| 2025-05-13 | 86,600.00 | 87,300.00 | 83,400.00 | 84,800.00 | 0.4M |
| 2025-05-12 | 94,000.00 | 95,100.00 | 86,000.00 | 86,600.00 | 0.5M |
| 2025-05-09 | 90,800.00 | 94,000.00 | 89,500.00 | 93,500.00 | 0.2M |
| 2025-05-08 | 89,900.00 | 91,900.00 | 89,200.00 | 90,500.00 | 0.1M |
| 2025-05-07 | 90,900.00 | 91,600.00 | 89,500.00 | 90,300.00 | 0.1M |
| 2025-05-02 | 90,800.00 | 91,800.00 | 89,300.00 | 90,000.00 | 0.1M |
| 2025-04-30 | 90,700.00 | 91,800.00 | 89,800.00 | 91,700.00 | 0.1M |
| 2025-04-29 | 91,600.00 | 92,000.00 | 89,500.00 | 90,700.00 | 0.1M |
| 2025-04-28 | 91,700.00 | 92,300.00 | 89,900.00 | 91,000.00 | 0.1M |
| 2025-04-25 | 89,900.00 | 92,600.00 | 89,700.00 | 91,300.00 | 0.2M |
| 2025-04-24 | 87,100.00 | 90,000.00 | 86,700.00 | 89,500.00 | 0.2M |
| 2025-04-23 | 88,900.00 | 89,400.00 | 85,700.00 | 86,400.00 | 0.2M |
| 2025-04-22 | 88,800.00 | 90,700.00 | 87,300.00 | 88,300.00 | 0.2M |
| 2025-04-21 | 88,300.00 | 88,600.00 | 87,200.00 | 88,500.00 | 0.1M |
| 2025-04-18 | 87,000.00 | 88,500.00 | 86,400.00 | 87,600.00 | 0.1M |
| 2025-04-17 | 86,200.00 | 88,300.00 | 85,000.00 | 86,800.00 | 0.1M |
| 2025-04-16 | 87,600.00 | 87,700.00 | 85,100.00 | 86,100.00 | 0.2M |
| 2025-04-15 | 86,200.00 | 88,400.00 | 86,200.00 | 87,500.00 | 0.1M |
| 2025-04-14 | 86,100.00 | 87,000.00 | 84,700.00 | 86,100.00 | 0.1M |
| 2025-04-11 | 84,300.00 | 86,900.00 | 84,100.00 | 86,400.00 | 0.2M |
| 2025-04-10 | 83,500.00 | 85,300.00 | 81,400.00 | 84,300.00 | 0.3M |
| 2025-04-09 | 86,000.00 | 86,300.00 | 80,800.00 | 81,200.00 | 0.2M |
| 2025-04-08 | 86,500.00 | 87,100.00 | 84,600.00 | 85,800.00 | 0.2M |
| 2025-04-07 | 87,100.00 | 88,800.00 | 84,400.00 | 86,000.00 | 0.3M |
| 2025-04-04 | 82,100.00 | 88,500.00 | 81,700.00 | 88,400.00 | 0.4M |
| 2025-04-03 | 80,600.00 | 84,000.00 | 80,200.00 | 82,600.00 | 0.2M |
| 2025-04-02 | 80,700.00 | 83,500.00 | 80,700.00 | 82,300.00 | 0.2M |
| 2025-04-01 | 79,700.00 | 81,700.00 | 79,300.00 | 80,200.00 | 0.1M |
| 2025-03-31 | 80,600.00 | 81,300.00 | 78,200.00 | 81,100.00 | 0.2M |
| 2025-03-28 | 81,900.00 | 83,500.00 | 81,000.00 | 81,300.00 | 0.1M |
| 2025-03-27 | 80,000.00 | 83,800.00 | 79,900.00 | 81,800.00 | 0.2M |
| 2025-03-26 | 80,900.00 | 82,200.00 | 80,100.00 | 80,300.00 | 0.1M |
| 2025-03-25 | 82,200.00 | 82,900.00 | 79,700.00 | 80,400.00 | 0.1M |
| 2025-03-24 | 83,400.00 | 84,000.00 | 82,100.00 | 82,600.00 | 0.1M |
| 2025-03-21 | 80,300.00 | 85,100.00 | 80,300.00 | 83,700.00 | 0.4M |
| 2025-03-20 | 78,800.00 | 81,200.00 | 78,300.00 | 78,900.00 | 0.2M |
| 2025-03-19 | 80,300.00 | 81,000.00 | 75,000.00 | 78,000.00 | 0.3M |
| 2025-03-18 | 83,000.00 | 83,400.00 | 80,200.00 | 80,400.00 | 0.2M |
| 2025-03-17 | 84,300.00 | 84,700.00 | 81,300.00 | 82,900.00 | 0.2M |
| 2025-03-14 | 84,600.00 | 85,000.00 | 82,900.00 | 84,100.00 | 0.1M |
| 2025-03-13 | 82,400.00 | 84,500.00 | 81,900.00 | 83,200.00 | 0.3M |
| 2025-03-12 | 83,300.00 | 85,800.00 | 80,800.00 | 82,300.00 | 0.3M |
| 2025-03-11 | 82,700.00 | 85,600.00 | 82,500.00 | 83,600.00 | 0.2M |
| 2025-03-10 | 86,100.00 | 87,700.00 | 84,200.00 | 84,600.00 | 0.2M |
| 2025-03-07 | 84,600.00 | 87,900.00 | 84,500.00 | 85,600.00 | 0.7M |
| 2025-03-06 | 81,000.00 | 84,000.00 | 80,900.00 | 83,200.00 | 0.5M |
| 2025-03-05 | 76,500.00 | 80,700.00 | 76,400.00 | 80,300.00 | 0.6M |
| 2025-03-04 | 75,500.00 | 78,300.00 | 74,100.00 | 76,000.00 | 0.2M |
| 2025-02-28 | 76,600.00 | 77,500.00 | 75,500.00 | 76,100.00 | 0.2M |
| 2025-02-27 | 75,500.00 | 77,600.00 | 74,500.00 | 77,300.00 | 0.2M |
| 2025-02-26 | 76,600.00 | 77,500.00 | 74,000.00 | 75,200.00 | 0.2M |
| 2025-02-25 | 76,300.00 | 77,000.00 | 75,500.00 | 76,600.00 | 0.2M |
| 2025-02-24 | 77,500.00 | 78,300.00 | 76,100.00 | 76,600.00 | 0.2M |
| 2025-02-21 | 75,100.00 | 78,500.00 | 74,600.00 | 78,100.00 | 0.5M |
| 2025-02-20 | 72,400.00 | 75,600.00 | 72,000.00 | 75,100.00 | 0.3M |
| 2025-02-19 | 72,600.00 | 74,300.00 | 72,100.00 | 73,100.00 | 0.2M |
| 2025-02-18 | 71,800.00 | 72,600.00 | 70,600.00 | 72,600.00 | 0.2M |
| 2025-02-17 | 72,600.00 | 72,800.00 | 71,100.00 | 71,900.00 | 0.1M |
| 2025-02-14 | 69,500.00 | 73,100.00 | 69,500.00 | 71,500.00 | 0.4M |
| 2025-02-13 | 69,200.00 | 69,600.00 | 67,500.00 | 69,600.00 | 0.2M |
| 2025-02-12 | 67,800.00 | 70,100.00 | 67,400.00 | 69,100.00 | 0.5M |
| 2025-02-11 | 62,700.00 | 67,500.00 | 61,800.00 | 67,300.00 | 0.4M |
| 2025-02-10 | 63,300.00 | 63,300.00 | 62,400.00 | 62,600.00 | 0.1M |
| 2025-02-07 | 63,800.00 | 64,300.00 | 63,100.00 | 63,300.00 | 0.1M |
| 2025-02-06 | 63,100.00 | 64,500.00 | 63,000.00 | 64,300.00 | 0.1M |
| 2025-02-05 | 64,000.00 | 64,500.00 | 62,900.00 | 63,000.00 | 0.1M |
| 2025-02-04 | 62,600.00 | 64,200.00 | 62,500.00 | 64,200.00 | 0.1M |
| 2025-02-03 | 63,200.00 | 63,900.00 | 61,800.00 | 62,300.00 | 0.1M |
| 2025-01-31 | 63,900.00 | 64,700.00 | 63,500.00 | 64,500.00 | 0.1M |
| 2025-01-24 | 63,700.00 | 64,000.00 | 63,100.00 | 63,300.00 | 0.1M |
| 2025-01-23 | 65,000.00 | 65,100.00 | 63,300.00 | 63,400.00 | 0.2M |
| 2025-01-22 | 66,000.00 | 66,500.00 | 65,000.00 | 65,000.00 | 0.1M |
| 2025-01-21 | 66,500.00 | 66,700.00 | 64,500.00 | 65,500.00 | 0.1M |
| 2025-01-20 | 66,700.00 | 67,800.00 | 66,300.00 | 66,400.00 | 0.1M |
| 2025-01-17 | 66,600.00 | 67,000.00 | 65,800.00 | 65,900.00 | 0.1M |
| 2025-01-16 | 66,100.00 | 66,800.00 | 65,900.00 | 66,600.00 | 0.1M |
| 2025-01-15 | 65,900.00 | 66,700.00 | 65,500.00 | 65,900.00 | 0.1M |
| 2025-01-14 | 65,100.00 | 66,400.00 | 64,800.00 | 65,800.00 | 0.1M |
| 2025-01-13 | 68,000.00 | 69,200.00 | 65,800.00 | 66,200.00 | 0.5M |
| 2025-01-10 | 63,900.00 | 64,800.00 | 62,800.00 | 64,800.00 | 0.1M |
| 2025-01-09 | 66,800.00 | 66,800.00 | 64,000.00 | 64,000.00 | 0.2M |
| 2025-01-08 | 65,400.00 | 67,600.00 | 64,700.00 | 66,300.00 | 0.3M |
| 2025-01-07 | 62,900.00 | 65,400.00 | 62,900.00 | 65,400.00 | 0.3M |
| 2025-01-06 | 63,000.00 | 63,300.00 | 62,200.00 | 62,800.00 | 0.2M |
| 2025-01-03 | 62,000.00 | 63,600.00 | 62,000.00 | 62,700.00 | 0.2M |
| 2025-01-02 | 63,500.00 | 63,800.00 | 61,800.00 | 62,100.00 | 0.2M |