6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.21 | 7.21 | 7.17 | 7.17 | 0.2K |
| 09:25 | 7.00 | 7.00 | 6.80 | 6.80 | 5.0K |
| 09:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 09:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:35 | 6.81 | 7.19 | 6.81 | 7.19 | 0.1K |
| 10:40 | 6.80 | 7.32 | 6.80 | 7.32 | 0.0K |
| 11:55 | 6.80 | 7.27 | 6.80 | 7.27 | 0.1K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:20 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:05 | 7.28 | 7.28 | 7.24 | 7.24 | 0.1K |
| 15:15 | 7.20 | 7.33 | 7.20 | 7.33 | 0.8K |
| 15:20 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 15:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |