6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:25 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0K |
| 09:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:50 | 7.12 | 7.13 | 7.12 | 7.13 | 0.1K |
| 09:55 | 7.13 | 7.13 | 7.03 | 7.03 | 0.1K |
| 10:05 | 7.40 | 7.60 | 7.40 | 7.40 | 1.1K |
| 10:30 | 7.10 | 7.10 | 7.04 | 7.04 | 6.3K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:40 | 7.59 | 7.59 | 7.55 | 7.55 | 0.0K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:45 | 7.35 | 7.35 | 7.35 | 7.35 | 3.0K |
| 13:00 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 15:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:25 | 7.03 | 7.07 | 7.00 | 7.07 | 2.2K |