6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.25 | 7.53 | 7.25 | 7.53 | 0.0K |
| 09:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 12:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:50 | 7.65 | 7.65 | 7.40 | 7.40 | 0.5K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 14:35 | 7.41 | 7.65 | 7.41 | 7.64 | 1.8K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 14:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 14:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 15:10 | 7.45 | 7.45 | 7.45 | 7.45 | 1.9K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 2.1K |
| 15:20 | 7.65 | 7.65 | 7.64 | 7.64 | 0.0K |
| 15:25 | 7.64 | 7.64 | 7.42 | 7.42 | 0.0K |