6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.62 | 7.62 | 7.52 | 7.52 | 0.0K |
| 09:50 | 7.87 | 7.87 | 7.87 | 7.87 | 3.0K |
| 09:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:55 | 7.55 | 7.79 | 7.55 | 7.79 | 1.2K |
| 12:20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 12:25 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 13:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 13:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 13:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.55 | 1.0K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 3.1K |
| 15:25 | 7.55 | 7.65 | 7.55 | 7.55 | 2.1K |