6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.47 | 7.47 | 7.32 | 7.32 | 0.5K |
| 09:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:40 | 7.16 | 7.16 | 7.10 | 7.10 | 1.5K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:00 | 6.99 | 7.10 | 6.99 | 7.10 | 9.1K |
| 10:05 | 7.10 | 7.60 | 7.10 | 7.60 | 8.5K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 6.6K |
| 10:20 | 7.17 | 7.17 | 7.00 | 7.00 | 0.3K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:40 | 7.00 | 7.00 | 6.96 | 6.96 | 0.3K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 3.9K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 11:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 12:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 12:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 13:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 14:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:20 | 7.25 | 7.25 | 7.02 | 7.02 | 0.7K |
| 15:25 | 7.02 | 7.24 | 7.00 | 7.01 | 3.1K |