Sambhaav Media Ltd

SMBH
🏛️ Indien →
6.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 7.94 8.09 7.94 8.09 0.2K
09:20 8.09 8.09 8.09 8.09 0.0K
09:25 8.09 8.09 8.09 8.09 0.7K
09:50 8.20 8.20 8.20 8.20 0.2K
10:00 8.19 8.19 8.19 8.19 0.0K
10:05 7.95 7.95 7.95 7.95 5.2K
10:10 7.95 7.95 7.95 7.95 0.1K
10:15 7.95 7.95 7.91 7.91 1.9K
10:20 7.92 7.92 7.92 7.92 0.1K
10:35 7.92 7.92 7.92 7.92 0.1K
10:45 7.92 7.92 7.92 7.92 0.3K
10:50 7.92 7.92 7.92 7.92 1.6K
11:05 7.93 7.93 7.93 7.93 0.0K
11:25 7.95 8.15 7.95 8.15 0.1K
11:30 8.15 8.15 8.15 8.15 2.0K
11:50 8.15 8.15 8.15 8.15 0.1K
12:00 7.98 7.98 7.98 7.98 0.8K
12:05 8.14 8.14 8.14 8.14 0.0K
12:35 8.13 8.13 8.13 8.13 0.8K
12:40 8.13 8.13 8.13 8.13 2.1K
12:45 8.13 8.14 8.13 8.14 0.5K
13:05 8.14 8.14 8.14 8.14 0.0K
13:20 8.14 8.14 8.14 8.14 0.3K
13:30 8.14 8.14 8.14 8.14 0.1K
13:35 8.04 8.04 8.04 8.04 0.1K
13:40 8.14 8.14 8.13 8.14 7.7K
13:45 8.06 8.14 8.06 8.14 0.0K
13:50 8.14 8.14 8.14 8.14 0.1K
13:55 8.14 8.14 8.14 8.14 0.4K
14:05 8.14 8.14 8.14 8.14 1.1K
14:10 8.19 8.19 8.19 8.19 0.0K
14:15 8.19 8.19 8.15 8.15 2.0K
14:20 8.19 8.19 8.16 8.16 6.5K
14:45 8.19 8.20 8.19 8.20 1.1K
14:50 8.20 8.20 8.20 8.20 0.0K
14:55 8.20 8.20 8.20 8.20 1.2K
15:00 8.20 8.20 8.20 8.20 0.2K
15:05 8.20 8.35 8.20 8.35 6.0K
15:10 8.30 8.30 8.30 8.30 0.1K
15:15 8.30 8.38 8.30 8.38 0.8K
15:20 8.48 8.49 8.48 8.49 2.8K
15:25 8.49 8.49 8.36 8.36 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar