Saha Pathana Inter Holding PCL (SPI)

SPI
🏛️ Thailand →
43.50
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 70.00 71.25 70.00 71.25 0.0M
2023-12-27 70.75 71.00 70.00 71.00 0.1M
2023-12-26 70.00 70.75 70.00 70.75 0.0M
2023-12-25 69.75 70.00 69.75 70.00 0.0M
2023-12-22 69.50 69.75 69.50 69.75 0.0M
2023-12-21 69.50 69.75 69.50 69.75 0.0M
2023-12-20 69.50 69.50 69.50 69.50 0.0M
2023-12-19 69.25 69.25 69.00 69.25 0.0M
2023-12-18 68.00 68.00 68.00 68.00 0.0M
2023-12-15 69.50 69.50 69.50 69.50 0.0M
2023-12-14 69.25 69.25 69.00 69.25 0.0M
2023-12-13 69.50 69.50 68.75 69.25 0.0M
2023-12-12 69.00 69.50 69.00 69.50 0.0M
2023-12-08 69.25 69.25 69.25 69.25 0.0M
2023-12-07 69.25 69.25 69.00 69.00 0.0M
2023-12-06 69.00 69.25 69.00 69.25 0.0M
2023-12-04 69.00 69.00 69.00 69.00 0.0M
2023-11-30 69.00 69.00 69.00 69.00 0.0M
2023-11-29 68.00 68.50 68.00 68.50 0.0M
2023-11-28 68.75 68.75 67.50 68.00 0.0M
2023-11-27 67.75 67.75 67.75 67.75 0.0M
2023-11-24 67.75 67.75 67.75 67.75 0.0M
2023-11-23 67.75 67.75 67.75 67.75 0.0M
2023-11-22 69.00 69.00 69.00 69.00 0.0M
2023-11-21 68.75 68.75 68.75 68.75 0.0M
2023-11-20 67.25 67.25 67.25 67.25 0.0M
2023-11-15 68.75 68.75 68.75 68.75 0.0M
2023-11-14 69.00 69.00 69.00 69.00 0.0M
2023-11-13 68.75 69.00 68.75 69.00 0.0M
2023-11-10 67.75 67.75 67.75 67.75 0.0M
2023-11-09 68.75 68.75 68.75 68.75 0.0M
2023-11-08 68.25 68.25 68.25 68.25 0.0M
2023-11-07 67.25 67.75 67.25 67.75 0.0M
2023-11-06 68.75 68.75 68.75 68.75 0.0M
2023-11-03 68.25 68.25 68.25 68.25 0.0M
2023-11-01 67.75 67.75 67.75 67.75 0.0M
2023-10-31 66.25 67.50 65.75 67.50 0.0M
2023-10-30 65.50 67.25 65.25 67.25 0.0M
2023-10-26 66.50 67.75 66.50 67.25 0.0M
2023-10-25 66.00 67.00 66.00 67.00 0.0M
2023-10-24 67.00 67.00 65.50 66.00 0.0M
2023-10-20 67.00 67.00 67.00 67.00 0.0M
2023-10-19 65.50 67.75 65.25 67.75 0.0M
2023-10-18 65.50 67.25 65.00 67.25 0.0M
2023-10-17 65.50 65.50 65.50 65.50 0.0M
2023-10-16 65.50 65.50 65.50 65.50 0.0M
2023-10-12 65.00 65.00 65.00 65.00 0.0M
2023-10-11 65.00 65.00 65.00 65.00 0.0M
2023-10-10 65.00 65.00 65.00 65.00 0.0M
2023-10-06 64.25 65.25 64.25 65.25 0.0M
2023-10-05 64.50 65.25 64.25 65.25 0.0M
2023-10-04 64.75 64.75 64.75 64.75 0.0M
2023-10-03 65.25 65.25 64.25 64.25 0.0M
2023-09-29 65.25 66.00 65.25 65.25 0.0M
2023-09-22 65.50 66.00 65.50 66.00 0.0M
2023-09-21 66.00 66.00 65.25 66.00 0.0M
2023-09-20 65.50 66.00 65.00 65.50 0.0M
2023-09-19 65.00 66.50 65.00 66.50 0.0M
2023-09-18 65.50 65.50 65.00 65.00 0.0M
2023-09-14 66.25 66.50 65.25 65.50 0.0M
2023-09-13 66.25 67.50 65.75 67.25 0.0M
2023-09-12 67.25 67.25 66.50 66.50 0.0M
2023-09-11 67.25 67.50 66.50 66.50 0.0M
2023-09-08 67.25 67.25 67.25 67.25 0.0M
2023-09-07 68.25 68.25 68.25 68.25 0.0M
2023-09-06 67.75 67.75 66.25 66.75 0.0M
2023-09-05 68.25 68.25 67.75 67.75 0.0M
2023-09-04 67.00 68.00 67.00 68.00 0.0M
2023-08-29 68.75 68.75 68.75 68.75 0.0M
2023-08-25 69.25 69.25 69.25 69.25 0.0M
2023-08-24 68.75 68.75 68.75 68.75 0.0M
2023-08-23 69.00 69.00 69.00 69.00 0.0M
2023-08-22 69.50 69.75 69.50 69.50 0.0M
2023-08-21 69.50 69.50 69.50 69.50 0.0M
2023-08-18 69.25 69.50 68.00 69.50 0.0M
2023-08-17 68.50 69.25 68.50 69.25 0.0M
2023-08-15 69.25 69.25 69.25 69.25 0.0M
2023-08-11 69.25 69.25 69.00 69.00 0.0M
2023-08-08 68.25 69.50 68.25 69.50 0.0M
2023-08-07 69.25 69.25 69.00 69.25 0.0M
2023-08-02 68.75 69.50 68.75 69.50 0.0M
2023-07-31 66.25 69.25 66.25 69.25 0.0M
2023-07-24 69.25 69.25 69.25 69.25 0.0M
2023-07-21 69.25 69.25 69.25 69.25 0.0M
2023-07-06 69.25 69.25 69.25 69.25 0.0M
2023-07-05 69.25 69.25 69.25 69.25 0.0M
2023-07-04 70.50 71.00 70.50 71.00 0.0M
2023-07-03 71.00 71.50 70.50 70.75 0.2M
2023-06-30 69.00 71.00 69.00 71.00 0.1M
2023-06-29 70.00 70.00 69.75 69.75 0.0M
2023-06-28 67.25 70.00 67.25 70.00 0.0M
2023-06-27 67.75 67.75 67.25 67.25 0.0M
2023-06-26 68.75 68.75 67.00 68.00 0.0M
2023-06-23 67.50 67.50 67.25 67.50 0.0M
2023-06-20 68.75 68.75 68.25 68.25 0.0M
2023-06-19 69.00 69.00 68.75 69.00 0.0M
2023-06-16 68.50 68.50 68.50 68.50 0.0M
2023-06-15 68.50 68.75 68.50 68.50 0.0M
2023-06-14 68.50 68.75 68.50 68.50 0.0M
2023-06-13 67.50 68.50 67.25 68.50 0.0M
2023-06-12 66.75 68.75 66.75 68.75 0.0M
2023-06-09 68.00 68.75 67.50 67.50 0.0M
2023-06-08 68.75 69.00 68.75 69.00 0.0M
2023-06-07 68.00 68.00 66.75 66.75 0.0M
2023-06-06 67.75 69.00 67.75 69.00 0.0M
2023-06-02 69.00 69.00 69.00 69.00 0.0M
2023-06-01 68.50 68.50 68.50 68.50 0.0M
2023-05-31 67.50 69.00 67.50 69.00 0.0M
2023-05-30 67.50 69.00 67.50 69.00 0.0M
2023-05-26 68.00 69.00 67.50 69.00 0.0M
2023-05-25 68.00 69.00 68.00 69.00 0.0M
2023-05-24 69.00 69.00 68.00 69.00 0.0M
2023-05-23 68.75 69.00 68.75 69.00 0.0M
2023-05-22 69.00 69.25 67.75 67.75 0.0M
2023-05-19 68.00 69.00 67.50 69.00 0.0M
2023-05-18 69.00 69.00 68.75 68.75 0.0M
2023-05-17 67.25 67.25 67.25 67.25 0.0M
2023-05-15 68.50 68.50 68.50 68.50 0.0M
2023-05-10 68.75 68.75 68.75 68.75 0.0M
2023-05-03 68.50 68.50 68.25 68.25 0.0M
2023-05-02 69.00 69.00 68.25 68.25 0.0M
2023-04-24 68.50 68.50 68.50 68.50 0.0M
2023-04-20 67.50 68.75 67.50 68.75 0.0M
2023-04-18 65.00 69.00 63.00 68.75 0.0M
2023-04-11 66.50 69.00 66.50 68.75 0.0M
2023-04-05 68.75 68.75 68.75 68.75 0.0M
2023-03-31 65.50 68.75 55.25 68.75 0.0M
2023-03-24 68.00 68.00 68.00 68.00 0.0M
2023-03-23 66.00 68.00 66.00 68.00 0.0M
2023-03-22 68.00 68.00 67.00 68.00 0.0M
2023-03-21 67.75 68.00 65.00 68.00 0.0M
2023-03-20 64.50 64.50 64.50 64.50 0.0M
2023-03-17 63.75 68.75 63.75 68.75 0.0M
2023-03-15 64.25 69.00 64.25 68.50 0.0M
2023-03-14 63.50 64.00 63.00 63.00 0.0M
2023-03-13 64.25 64.25 64.00 64.00 0.0M
2023-03-10 64.00 64.00 64.00 64.00 0.0M
2023-03-09 64.25 64.25 64.25 64.25 0.0M
2023-03-08 64.00 64.00 64.00 64.00 0.0M
2023-03-07 63.50 64.00 63.50 63.50 0.0M
2023-03-02 65.00 65.00 64.75 64.75 0.0M
2023-03-01 64.50 65.25 64.25 65.00 0.0M
2023-02-27 66.75 66.75 66.75 66.75 0.0M
2023-02-24 67.75 68.25 66.75 66.75 0.0M
2023-02-22 68.00 68.00 68.00 68.00 0.0M
2023-02-21 65.50 65.50 65.50 65.50 0.0M
2023-02-20 66.25 66.25 66.25 66.25 0.0M
2023-02-17 66.00 66.00 66.00 66.00 0.0M
2023-02-15 67.00 67.00 67.00 67.00 0.0M
2023-02-13 68.50 68.50 68.50 68.50 0.0M
2023-02-10 67.75 67.75 67.75 67.75 0.0M
2023-02-09 67.75 67.75 67.75 67.75 0.0M
2023-02-07 68.75 70.00 68.50 68.75 0.0M
2023-02-06 69.00 69.00 69.00 69.00 0.0M
2023-02-03 69.00 69.00 69.00 69.00 0.0M
2023-01-31 69.25 69.50 69.00 69.50 0.0M
2023-01-30 70.00 70.00 69.00 69.75 0.0M
2023-01-26 69.00 70.00 69.00 70.00 0.0M
2023-01-25 69.75 69.75 69.25 69.25 0.0M
2023-01-24 69.75 70.25 69.50 70.25 0.0M
2023-01-23 69.25 70.50 69.25 70.50 0.0M
2023-01-20 70.25 70.25 70.00 70.25 0.0M
2023-01-19 69.75 72.00 69.75 72.00 0.0M
2023-01-18 70.00 70.00 70.00 70.00 0.0M
2023-01-17 69.00 69.00 69.00 69.00 0.0M
2023-01-16 69.25 69.25 69.00 69.25 0.0M
2023-01-12 69.25 69.25 69.25 69.25 0.0M
2023-01-11 66.00 69.75 66.00 69.75 0.0M
2023-01-09 69.50 70.00 69.50 70.00 0.0M
2023-01-06 69.75 69.75 69.75 69.75 0.0M
2023-01-03 70.00 70.00 70.00 70.00 0.0M