News Network Corp PCL (NEWSm)

NEWSm
🏛️ Thailand →
0.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 0.01 0.01 0.01 0.01 21,759.7K
10:00 0.01 0.01 0.01 0.01 51,532.6K
10:05 0.01 0.01 0.01 0.01 9,120.5K
10:10 0.01 0.01 0.01 0.01 541.5K
10:15 0.01 0.01 0.01 0.01 7,313.5K
10:20 0.01 0.01 0.01 0.01 811.0K
10:25 0.01 0.01 0.01 0.01 1,793.4K
10:30 0.01 0.01 0.01 0.01 11,055.1K
10:35 0.01 0.01 0.01 0.01 7,067.1K
10:40 0.01 0.01 0.01 0.01 20,056.5K
10:45 0.01 0.01 0.01 0.01 4.3K
10:50 0.01 0.01 0.01 0.01 900.0K
10:55 0.01 0.01 0.01 0.01 520.0K
11:00 0.01 0.01 0.01 0.01 10.6K
11:05 0.01 0.01 0.01 0.01 7,045.0K
11:10 0.01 0.01 0.01 0.01 144.9K
11:15 0.01 0.01 0.01 0.01 7.2K
11:20 0.01 0.01 0.01 0.01 44.2K
11:25 0.01 0.01 0.01 0.01 2,008.2K
11:30 0.01 0.01 0.01 0.01 351.8K
11:35 0.01 0.01 0.01 0.01 777.6K
11:40 0.01 0.01 0.01 0.01 1.8K
11:55 0.01 0.01 0.01 0.01 24,987.1K
12:00 0.01 0.01 0.01 0.01 104.9K
12:05 0.01 0.01 0.01 0.01 9.5K
12:10 0.01 0.01 0.01 0.01 1,000.6K
12:15 0.01 0.01 0.01 0.01 1.8K
12:20 0.01 0.01 0.01 0.01 27.4K
12:25 0.01 0.01 0.01 0.01 17.4K
13:55 0.01 0.01 0.01 0.01 5,091.2K
14:00 0.01 0.01 0.01 0.01 3.5K
14:05 0.01 0.01 0.01 0.01 24.0K
14:10 0.01 0.01 0.01 0.01 501.8K
14:15 0.01 0.01 0.01 0.01 1,944.6K
14:20 0.01 0.01 0.01 0.01 5.0K
14:25 0.01 0.01 0.01 0.01 3.4K
14:35 0.01 0.01 0.01 0.01 14.4K
14:40 0.01 0.01 0.01 0.01 10.6K
14:45 0.01 0.01 0.01 0.01 28.6K
14:50 0.01 0.01 0.01 0.01 552.5K
14:55 0.01 0.01 0.01 0.01 411.1K
15:00 0.01 0.01 0.01 0.01 3.0K
15:05 0.01 0.01 0.01 0.01 2.4K
15:10 0.01 0.01 0.01 0.01 103.3K
15:15 0.01 0.01 0.01 0.01 8.6K
15:20 0.01 0.01 0.01 0.01 103.0K
15:25 0.01 0.01 0.01 0.01 9,912.0K
15:35 0.01 0.01 0.01 0.01 1,012.5K
15:40 0.01 0.01 0.01 0.01 30.0K
15:45 0.01 0.01 0.01 0.01 30.0K
15:55 0.01 0.01 0.01 0.01 1,800.2K
16:00 0.01 0.01 0.01 0.01 245.3K
16:05 0.01 0.01 0.01 0.01 208.0K
16:10 0.01 0.01 0.01 0.01 600.0K
16:15 0.01 0.01 0.01 0.01 152.0K
16:20 0.01 0.01 0.01 0.01 462.8K
16:25 0.01 0.01 0.01 0.01 100.0K
17:45 0.01 0.01 0.01 0.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.01 0.01 0.01 0.01 77.9M
2025-09-25 0.01 0.01 0.01 0.01 192.4M
2025-09-24 0.01 0.01 0.01 0.01 297.8M
2025-09-23 0.01 0.02 0.01 0.01 828.3M
2025-09-22 0.01 0.02 0.01 0.01 175.6M
2025-09-19 0.01 0.02 0.01 0.01 218.8M
2025-09-18 0.01 0.02 0.01 0.01 2,862.5M
2025-09-17 0.01 0.02 0.01 0.02 265.5M
2025-09-16 0.01 0.01 0.01 0.01 49.3M
2025-09-15 0.01 0.01 0.01 0.01 37.4M
2025-09-12 0.01 0.02 0.01 0.01 546.4M
2025-09-11 0.01 0.02 0.01 0.01 392.0M
2025-09-10 0.01 0.01 0.01 0.01 114.6M
2025-09-09 0.01 0.01 0.01 0.01 11.8M
2025-09-08 0.01 0.01 0.01 0.01 79.2M
2025-09-05 0.01 0.01 0.01 0.01 12.9M
2025-09-04 0.01 0.01 0.01 0.01 19.7M
2025-09-03 0.01 0.01 0.01 0.01 23.4M
2025-09-02 0.01 0.01 0.01 0.01 4.9M
2025-09-01 0.01 0.01 0.01 0.01 9.2M
2025-08-29 0.01 0.01 0.01 0.01 101.4M
2025-08-28 0.01 0.01 0.01 0.01 15.0M
2025-08-27 0.01 0.01 0.01 0.01 17.1M
2025-08-26 0.01 0.01 0.01 0.01 13.0M
2025-08-25 0.01 0.01 0.01 0.01 43.2M
2025-08-22 0.01 0.02 0.01 0.01 685.7M
2025-08-21 0.01 0.01 0.01 0.01 27.7M
2025-08-20 0.01 0.01 0.01 0.01 67.2M
2025-08-19 0.01 0.01 0.01 0.01 115.5M
2025-08-18 0.01 0.01 0.01 0.01 75.0M
2025-08-15 0.01 0.01 0.01 0.01 160.2M
2025-08-14 0.01 0.01 0.01 0.01 177.9M
2025-08-13 0.01 0.02 0.01 0.01 1,189.4M
2025-08-08 0.01 0.02 0.01 0.01 581.9M
2025-08-07 0.01 0.01 0.01 0.01 474.9M
2025-08-06 0.01 0.02 0.01 0.01 268.2M
2025-08-05 0.01 0.02 0.01 0.01 575.7M
2025-08-04 0.01 0.01 0.01 0.01 142.5M
2025-08-01 0.01 0.01 0.01 0.01 100.4M
2025-07-31 0.01 0.01 0.01 0.01 54.4M
2025-07-30 0.01 0.01 0.01 0.01 112.2M
2025-07-29 0.01 0.02 0.01 0.01 2,814.8M
2025-07-25 0.01 0.02 0.01 0.01 47.2M
2025-07-24 0.01 0.02 0.01 0.02 160.9M
2025-07-23 0.01 0.02 0.01 0.01 74.9M
2025-07-22 0.01 0.02 0.01 0.01 188.6M
2025-07-21 0.01 0.02 0.01 0.01 604.7M
2025-07-18 0.01 0.01 0.01 0.01 72.5M
2025-07-17 0.01 0.01 0.01 0.01 247.1M
2025-07-16 0.01 0.02 0.01 0.01 3,611.6M
2025-07-15 0.01 0.02 0.01 0.01 851.7M
2025-07-14 0.01 0.02 0.01 0.01 6,962.0M
2025-07-11 0.01 0.01 0.01 0.01 234.9M
2025-07-09 0.01 0.01 0.01 0.01 10.8M
2025-07-08 0.01 0.01 0.01 0.01 3.9M
2025-07-07 0.01 0.01 0.01 0.01 14.0M
2025-07-04 0.01 0.01 0.01 0.01 171.0M
2025-07-03 0.01 0.01 0.01 0.01 39.7M
2025-07-02 0.01 0.01 0.01 0.01 3.2M
2025-07-01 0.01 0.01 0.01 0.01 3.2M
2025-06-30 0.01 0.01 0.01 0.01 4.0M
2025-06-27 0.01 0.01 0.01 0.01 25.4M
2025-06-26 0.01 0.01 0.01 0.01 119.0M
2025-06-25 0.01 0.01 0.01 0.01 83.0M
2025-06-24 0.01 0.01 0.01 0.01 321.9M
2025-06-23 0.01 0.01 0.01 0.01 529.9M
2025-06-20 0.01 0.01 0.01 0.01 34.8M
2025-06-19 0.01 0.01 0.01 0.01 1.1M
2025-06-18 0.01 0.01 0.01 0.01 44.8M
2025-06-17 0.01 0.01 0.01 0.01 113.5M
2025-06-16 0.01 0.01 0.01 0.01 162.3M
2025-06-13 0.01 0.01 0.01 0.01 1.8M
2025-06-12 0.01 0.01 0.01 0.01 10.9M
2025-06-11 0.01 0.01 0.01 0.01 0.9M
2025-06-10 0.01 0.01 0.01 0.01 70.3M
2025-06-09 0.01 0.01 0.01 0.01 265.0M
2025-06-06 0.01 0.01 0.01 0.01 2.9M
2025-06-05 0.01 0.01 0.01 0.01 16.1M
2025-06-04 0.01 0.01 0.01 0.01 23.0M
2025-05-30 0.01 0.01 0.01 0.01 37.7M
2025-05-29 0.01 0.01 0.01 0.01 2.5M
2025-05-28 0.01 0.01 0.01 0.01 6.4M
2025-05-27 0.01 0.01 0.01 0.01 5.0M
2025-05-26 0.01 0.01 0.01 0.01 7.0M
2025-05-23 0.01 0.01 0.01 0.01 3.1M
2025-05-22 0.01 0.01 0.01 0.01 0.9M
2025-05-21 0.01 0.01 0.01 0.01 31.9M
2025-05-20 0.01 0.01 0.01 0.01 2.6M
2025-05-19 0.01 0.01 0.01 0.01 8.2M
2025-05-16 0.01 0.01 0.01 0.01 12.5M
2025-05-15 0.01 0.01 0.01 0.01 3.1M
2025-05-14 0.01 0.01 0.01 0.01 8.8M
2025-05-13 0.01 0.01 0.01 0.01 13.0M
2025-05-09 0.01 0.01 0.01 0.01 11.7M
2025-05-08 0.01 0.01 0.01 0.01 3.7M
2025-05-07 0.01 0.01 0.01 0.01 29.8M
2025-05-06 0.01 0.01 0.01 0.01 96.2M
2025-05-02 0.01 0.01 0.01 0.01 12.7M
2025-04-30 0.01 0.01 0.01 0.01 37.6M
2025-04-29 0.01 0.01 0.01 0.01 4.6M
2025-04-28 0.01 0.01 0.01 0.01 8.0M
2025-04-25 0.01 0.01 0.01 0.01 10.2M
2025-04-24 0.01 0.01 0.01 0.01 22.6M
2025-04-23 0.01 0.01 0.01 0.01 1.9M
2025-04-22 0.01 0.01 0.01 0.01 10.7M
2025-04-21 0.01 0.01 0.01 0.01 29.8M
2025-04-18 0.01 0.01 0.01 0.01 22.2M
2025-04-17 0.01 0.01 0.01 0.01 21.7M
2025-04-16 0.01 0.01 0.01 0.01 61.8M
2025-04-11 0.01 0.01 0.01 0.01 10.2M
2025-04-10 0.01 0.01 0.01 0.01 127.4M
2025-04-09 0.01 0.01 0.01 0.01 50.9M
2025-04-08 0.01 0.01 0.01 0.01 70.7M
2025-04-04 0.01 0.01 0.01 0.01 415.0M
2025-04-03 0.01 0.01 0.01 0.01 67.2M
2025-04-02 0.01 0.01 0.01 0.01 10.3M
2025-04-01 0.01 0.01 0.01 0.01 0.8M
2025-03-31 0.01 0.01 0.01 0.01 8.3M
2025-03-28 0.01 0.01 0.01 0.01 6.3M
2025-03-27 0.01 0.01 0.01 0.01 2.5M
2025-03-26 0.01 0.01 0.01 0.01 4.8M
2025-03-25 0.01 0.01 0.01 0.01 23.9M
2025-03-24 0.01 0.01 0.01 0.01 4.7M
2025-03-21 0.01 0.01 0.01 0.01 38.4M
2025-03-20 0.01 0.01 0.01 0.01 1.6M
2025-03-19 0.01 0.01 0.01 0.01 4.5M
2025-03-18 0.01 0.01 0.01 0.01 56.7M
2025-03-17 0.01 0.01 0.01 0.01 56.9M
2025-03-14 0.01 0.01 0.01 0.01 12.8M
2025-03-13 0.01 0.01 0.01 0.01 7.6M
2025-03-12 0.01 0.01 0.01 0.01 23.4M
2025-03-11 0.01 0.01 0.01 0.01 4.2M
2025-03-10 0.01 0.01 0.01 0.01 10.3M
2025-03-07 0.01 0.01 0.01 0.01 6.2M
2025-03-06 0.01 0.01 0.01 0.01 4.5M
2025-03-05 0.01 0.01 0.01 0.01 15.5M
2025-03-04 0.01 0.01 0.01 0.01 19.0M
2025-03-03 0.01 0.01 0.01 0.01 84.8M
2025-02-28 0.01 0.01 0.01 0.01 20.5M
2025-02-27 0.01 0.01 0.01 0.01 13.3M
2025-02-26 0.01 0.01 0.01 0.01 13.5M
2025-02-25 0.01 0.01 0.01 0.01 27.9M
2025-02-24 0.01 0.01 0.01 0.01 27.6M
2025-02-21 0.01 0.01 0.01 0.01 52.0M
2025-02-20 0.01 0.01 0.01 0.01 26.6M
2025-02-19 0.01 0.01 0.01 0.01 74.9M
2025-02-18 0.01 0.02 0.01 0.01 393.2M
2025-02-17 0.01 0.02 0.01 0.01 203.5M
2025-02-14 0.01 0.02 0.01 0.01 50.2M
2025-02-13 0.01 0.02 0.01 0.01 72.2M
2025-02-11 0.01 0.02 0.01 0.01 45.8M
2025-02-10 0.01 0.02 0.01 0.01 178.8M
2025-02-07 0.01 0.02 0.01 0.01 25.7M
2025-02-06 0.01 0.02 0.01 0.01 286.3M
2025-02-05 0.01 0.02 0.01 0.01 96.8M
2025-02-04 0.01 0.02 0.01 0.01 12.0M
2025-02-03 0.01 0.02 0.01 0.01 321.3M
2025-01-31 0.01 0.02 0.01 0.01 51.4M
2025-01-30 0.01 0.02 0.01 0.01 20.8M
2025-01-29 0.01 0.02 0.01 0.01 24.3M
2025-01-28 0.01 0.02 0.01 0.01 447.0M
2025-01-27 0.01 0.02 0.01 0.01 22.4M
2025-01-24 0.01 0.02 0.01 0.01 34.2M
2025-01-23 0.01 0.02 0.01 0.01 35.7M
2025-01-22 0.02 0.02 0.01 0.01 616.3M
2025-01-21 0.01 0.02 0.01 0.01 19.2M
2025-01-20 0.01 0.02 0.01 0.01 43.8M
2025-01-17 0.01 0.02 0.01 0.01 144.0M
2025-01-16 0.01 0.02 0.01 0.01 18.8M
2025-01-15 0.01 0.02 0.01 0.01 86.1M
2025-01-14 0.02 0.02 0.01 0.01 104.1M
2025-01-13 0.01 0.02 0.01 0.01 72.5M
2025-01-10 0.01 0.02 0.01 0.01 521.3M
2025-01-09 0.01 0.02 0.01 0.01 929.3M
2025-01-08 0.01 0.02 0.01 0.01 79.9M
2025-01-07 0.01 0.02 0.01 0.01 148.1M
2025-01-06 0.01 0.02 0.01 0.01 160.2M
2025-01-03 0.01 0.02 0.01 0.01 71.3M
2025-01-02 0.01 0.02 0.01 0.01 66.2M