Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 60.50 | 60.50 | 60.25 | 60.25 | 0.4K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.4K |
| 14:05 | 60.00 | 61.50 | 60.00 | 61.50 | 2.0K |
| 16:05 | 60.00 | 60.00 | 60.00 | 60.00 | 10.2K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 3.5K |
| 17:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |