S

SNJ
🏛️ Thailand →
30.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 31.75 31.75 31.75 31.75 0.0M
2022-12-29 32.25 32.50 31.75 31.75 0.0M
2022-12-27 31.75 31.75 31.75 31.75 0.0M
2022-12-23 32.00 32.00 32.00 32.00 0.0M
2022-12-22 32.00 32.25 32.00 32.25 0.0M
2022-12-20 31.25 31.25 31.25 31.25 0.0M
2022-12-19 31.25 31.25 31.25 31.25 0.0M
2022-12-14 32.00 32.00 32.00 32.00 0.0M
2022-12-13 32.25 32.25 31.00 32.00 0.1M
2022-12-09 32.00 32.50 31.00 32.25 0.1M
2022-12-08 32.25 32.25 31.00 31.25 0.1M
2022-12-07 33.00 33.00 31.00 33.00 0.1M
2022-12-06 32.00 32.00 31.25 31.25 0.0M
2022-12-02 32.50 33.25 32.50 33.25 0.0M
2022-12-01 33.00 33.00 33.00 33.00 0.0M
2022-11-30 32.75 34.25 32.75 34.25 0.0M
2022-11-29 31.75 31.75 30.75 30.75 0.0M
2022-11-25 31.00 31.00 31.00 31.00 0.0M
2022-11-24 31.50 31.50 31.50 31.50 0.0M
2022-11-23 31.25 31.50 31.00 31.50 0.0M
2022-11-22 30.50 31.00 30.50 31.00 0.0M
2022-11-21 31.50 31.50 31.50 31.50 0.0M
2022-11-18 35.00 35.00 32.00 32.00 0.0M
2022-11-17 43.75 43.75 36.50 36.50 0.0M
2022-11-16 45.00 45.00 31.00 38.00 0.0M
2022-11-15 34.50 39.00 34.50 34.75 0.0M
2022-11-11 30.00 30.00 30.00 30.00 0.0M
2022-11-03 32.00 32.00 29.50 29.50 0.0M
2022-10-31 31.00 31.00 29.25 29.25 0.0M
2022-10-28 29.50 29.50 29.50 29.50 0.0M
2022-10-27 29.25 29.25 29.25 29.25 0.0M
2022-10-26 30.00 30.00 30.00 30.00 0.0M
2022-10-21 30.00 30.00 30.00 30.00 0.0M
2022-10-20 30.00 30.00 29.75 29.75 0.0M
2022-10-18 29.75 29.75 29.75 29.75 0.0M
2022-10-17 30.00 30.00 28.00 30.00 0.0M
2022-10-10 30.00 30.00 30.00 30.00 0.0M
2022-10-07 30.00 30.00 30.00 30.00 0.0M
2022-10-04 30.00 30.50 30.00 30.50 0.0M
2022-09-28 30.25 30.25 30.25 30.25 0.0M
2022-09-27 30.50 30.50 30.25 30.25 0.0M
2022-09-26 30.50 30.50 30.50 30.50 0.0M
2022-09-22 30.75 30.75 30.75 30.75 0.0M
2022-09-21 29.50 30.25 29.50 30.25 0.0M
2022-09-16 30.25 30.25 30.25 30.25 0.0M
2022-09-15 30.25 30.25 30.25 30.25 0.0M
2022-09-14 30.00 30.00 30.00 30.00 0.0M
2022-09-13 30.00 31.75 30.00 31.75 0.0M
2022-09-12 30.00 30.00 30.00 30.00 0.0M
2022-09-08 30.25 30.25 30.25 30.25 0.0M
2022-09-07 30.25 30.25 30.25 30.25 0.0M
2022-09-05 31.50 31.50 30.25 30.25 0.0M
2022-09-02 28.50 29.50 28.50 29.50 0.0M
2022-08-29 29.50 29.50 29.50 29.50 0.0M
2022-08-24 29.00 29.00 29.00 29.00 0.0M
2022-08-23 30.25 30.25 30.25 30.25 0.0M
2022-08-22 30.50 30.50 30.25 30.25 0.0M
2022-08-19 31.00 31.00 31.00 31.00 0.0M
2022-08-18 27.50 32.25 27.50 32.25 0.0M
2022-08-17 32.50 32.50 32.25 32.25 0.0M
2022-08-16 32.50 33.50 32.25 32.25 0.0M
2022-08-15 30.25 30.25 30.25 30.25 0.0M
2022-08-09 30.25 30.25 30.25 30.25 0.0M
2022-08-08 31.25 31.25 31.25 31.25 0.0M
2022-08-02 30.00 30.00 29.75 29.75 0.0M
2022-07-25 31.00 31.00 30.00 30.00 0.0M
2022-07-22 29.50 30.75 29.50 30.75 0.0M
2022-07-21 29.00 29.00 29.00 29.00 0.0M
2022-07-14 29.25 29.25 27.00 28.50 0.0M
2022-07-06 29.50 29.50 29.50 29.50 0.0M
2022-07-05 30.00 30.00 30.00 30.00 0.0M
2022-07-04 30.00 30.00 30.00 30.00 0.0M
2022-07-01 29.50 30.50 29.50 30.00 0.0M
2022-06-30 29.50 29.50 29.50 29.50 0.0M
2022-06-29 30.25 31.00 29.50 29.50 0.0M
2022-06-24 31.00 31.00 30.00 30.00 0.0M
2022-06-23 29.00 30.00 29.00 30.00 0.0M
2022-06-22 31.50 31.50 31.50 31.50 0.0M
2022-06-21 29.75 31.75 29.75 31.75 0.0M
2022-06-17 30.00 30.00 29.75 29.75 0.0M
2022-06-13 30.50 30.50 30.50 30.50 0.0M
2022-06-10 31.75 31.75 31.50 31.50 0.0M
2022-06-08 30.75 30.75 30.75 30.75 0.0M
2022-06-07 31.00 31.00 31.00 31.00 0.0M
2022-06-02 30.75 30.75 30.75 30.75 0.0M
2022-06-01 30.75 30.75 30.75 30.75 0.0M
2022-05-31 30.50 30.50 30.50 30.50 0.0M
2022-05-30 31.00 31.00 30.50 30.75 0.0M
2022-05-27 39.50 39.50 30.00 30.00 0.0M
2022-05-26 30.75 30.75 30.50 30.50 0.0M
2022-05-25 30.25 30.50 30.25 30.50 0.0M
2022-05-24 31.00 31.00 30.25 30.50 0.0M
2022-05-23 30.00 30.00 30.00 30.00 0.0M
2022-05-20 30.00 30.00 29.50 29.50 0.0M
2022-05-19 29.50 29.50 29.50 29.50 0.0M
2022-05-18 29.25 29.25 29.25 29.25 0.0M
2022-05-17 29.50 30.00 28.75 30.00 0.0M
2022-05-13 29.50 30.25 29.50 30.25 0.0M
2022-05-12 28.25 28.25 28.25 28.25 0.0M
2022-05-10 28.50 28.50 28.50 28.50 0.0M
2022-05-09 28.50 29.00 28.50 29.00 0.0M
2022-05-06 28.25 29.50 28.25 29.50 0.0M
2022-05-05 30.00 30.00 30.00 30.00 0.0M
2022-05-03 30.25 30.25 30.00 30.00 0.0M
2022-04-29 30.00 30.50 29.25 30.25 0.0M
2022-04-28 28.75 28.75 28.75 28.75 0.0M
2022-04-27 29.50 29.50 29.50 29.50 0.0M
2022-04-26 29.50 29.50 28.00 28.00 0.0M
2022-04-25 30.75 30.75 30.50 30.50 0.0M
2022-04-22 30.75 31.00 30.75 31.00 0.0M
2022-04-21 28.75 29.50 28.75 29.50 0.0M
2022-04-20 29.00 29.00 28.75 28.75 0.0M
2022-04-18 28.25 30.00 28.25 29.75 0.0M
2022-04-12 30.25 31.00 30.00 31.00 0.0M
2022-04-11 32.00 32.00 30.25 30.25 0.0M
2022-04-08 29.00 29.00 29.00 29.00 0.0M
2022-04-07 29.00 29.00 29.00 29.00 0.0M
2022-04-05 28.75 30.00 28.75 29.75 0.0M
2022-04-04 28.00 30.00 28.00 29.75 0.0M
2022-04-01 30.75 30.75 30.75 30.75 0.0M
2022-03-30 31.75 31.75 31.75 31.75 0.0M
2022-03-28 30.00 30.00 30.00 30.00 0.0M
2022-03-25 30.75 30.75 29.25 29.50 0.0M
2022-03-23 30.25 30.25 30.25 30.25 0.0M
2022-03-22 30.00 30.00 30.00 30.00 0.0M
2022-03-21 31.75 31.75 29.75 29.75 0.0M
2022-03-18 30.50 30.50 30.00 30.00 0.0M
2022-03-17 30.75 30.75 30.50 30.50 0.0M
2022-03-16 31.00 31.00 31.00 31.00 0.0M
2022-03-15 30.00 30.00 30.00 30.00 0.0M
2022-03-14 28.50 28.50 28.50 28.50 0.0M
2022-03-10 28.25 28.25 28.25 28.25 0.0M
2022-03-09 30.50 30.50 28.00 28.00 0.0M
2022-03-08 30.50 31.00 30.50 31.00 0.0M
2022-03-07 28.25 32.25 26.00 26.00 0.0M
2022-03-04 28.00 31.00 28.00 29.50 0.0M
2022-03-03 27.00 27.00 27.00 27.00 0.0M
2022-03-01 30.50 30.75 30.50 30.75 0.0M
2022-02-28 30.50 30.50 30.50 30.50 0.0M
2022-02-25 29.00 29.00 29.00 29.00 0.0M
2022-02-15 29.00 29.00 29.00 29.00 0.0M
2022-02-14 30.00 30.00 29.75 29.75 0.0M
2022-02-11 28.00 29.75 28.00 29.75 0.0M
2022-02-08 29.75 29.75 29.75 29.75 0.0M
2022-02-04 29.75 29.75 29.75 29.75 0.0M
2022-02-03 29.50 29.50 29.50 29.50 0.0M
2022-01-28 28.50 28.50 28.50 28.50 0.0M
2022-01-27 28.50 28.50 28.50 28.50 0.0M
2022-01-21 28.50 28.50 28.50 28.50 0.0M
2022-01-18 28.25 28.25 28.25 28.25 0.0M
2022-01-13 28.50 28.50 28.50 28.50 0.0M
2022-01-11 29.00 29.00 29.00 29.00 0.0M
2022-01-10 29.00 29.00 29.00 29.00 0.0M
2022-01-07 29.00 29.00 29.00 29.00 0.0M
2022-01-06 28.50 29.00 28.50 29.00 0.0M
2022-01-05 29.00 29.00 29.00 29.00 0.0M
2022-01-04 29.00 29.50 29.00 29.50 0.0M