S

SNJ
🏛️ Thailand →
30.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.75 30.00 29.75 30.00 0.0M
2025-09-25 30.00 30.00 30.00 30.00 0.0M
2025-09-24 29.50 29.50 29.50 29.50 0.0M
2025-09-23 29.75 29.75 29.75 29.75 0.0M
2025-09-22 30.00 30.00 30.00 30.00 0.0M
2025-09-19 30.00 30.00 30.00 30.00 0.0M
2025-09-17 31.00 31.00 31.00 31.00 0.0M
2025-09-16 30.25 30.25 30.25 30.25 0.0M
2025-09-15 29.50 29.50 29.50 29.50 0.0M
2025-09-12 29.50 29.75 28.75 29.75 0.0M
2025-09-10 29.75 29.75 29.75 29.75 0.0M
2025-09-09 29.75 29.75 29.75 29.75 0.0M
2025-09-08 30.00 30.00 29.75 29.75 0.0M
2025-09-04 30.00 30.00 30.00 30.00 0.0M
2025-09-03 30.00 30.00 30.00 30.00 0.0M
2025-09-02 29.75 29.75 29.75 29.75 0.0M
2025-09-01 30.00 30.00 29.00 29.75 0.0M
2025-08-29 29.75 29.75 29.75 29.75 0.0M
2025-08-28 29.50 29.50 29.50 29.50 0.0M
2025-08-27 30.00 30.00 30.00 30.00 0.0M
2025-08-26 29.25 30.00 29.25 29.75 0.0M
2025-08-25 29.25 29.25 29.00 29.00 0.0M
2025-08-22 29.00 29.00 29.00 29.00 0.0M
2025-08-21 29.75 29.75 29.75 29.75 0.0M
2025-08-20 29.00 29.00 29.00 29.00 0.0M
2025-08-19 30.25 30.25 27.00 29.00 0.0M
2025-08-18 30.25 30.25 30.25 30.25 0.0M
2025-08-15 30.00 31.50 30.00 30.50 0.0M
2025-08-14 30.00 30.25 30.00 30.25 0.0M
2025-08-13 32.75 33.00 30.00 33.00 0.0M
2025-08-08 30.50 30.50 30.00 30.00 0.0M
2025-08-06 31.00 31.00 31.00 31.00 0.0M
2025-08-05 31.00 31.00 31.00 31.00 0.0M
2025-07-31 30.50 30.50 30.50 30.50 0.0M
2025-07-30 30.50 30.50 30.00 30.00 0.0M
2025-07-29 29.75 29.75 29.50 29.50 0.0M
2025-07-25 30.00 30.50 30.00 30.50 0.0M
2025-07-24 30.00 30.75 30.00 30.75 0.0M
2025-07-23 30.25 30.50 30.00 30.25 0.0M
2025-07-22 30.00 30.00 29.75 29.75 0.0M
2025-07-21 30.50 30.50 30.50 30.50 0.0M
2025-07-18 30.50 30.50 30.50 30.50 0.0M
2025-07-17 30.00 31.00 30.00 30.50 0.0M
2025-07-16 30.00 30.50 29.75 30.50 0.0M
2025-07-15 31.00 31.00 29.75 30.75 0.0M
2025-07-11 29.25 31.00 29.25 31.00 0.0M
2025-07-09 29.50 29.50 29.25 29.25 0.0M
2025-07-08 30.00 30.00 30.00 30.00 0.0M
2025-07-04 30.00 30.00 30.00 30.00 0.0M
2025-07-03 30.00 30.00 30.00 30.00 0.0M
2025-06-27 30.25 30.25 30.25 30.25 0.0M
2025-06-24 31.00 31.00 30.00 30.50 0.0M
2025-06-23 32.00 32.00 32.00 32.00 0.0M
2025-06-18 32.00 32.00 32.00 32.00 0.0M
2025-06-13 32.00 32.00 32.00 32.00 0.0M
2025-06-06 33.50 33.50 33.50 33.50 0.0M
2025-06-04 33.00 33.00 33.00 33.00 0.0M
2025-05-29 34.00 34.00 31.00 31.00 0.0M
2025-05-28 31.00 31.00 31.00 31.00 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-26 33.50 33.50 33.50 33.50 0.0M
2025-05-21 33.50 33.50 33.50 33.50 0.0M
2025-05-20 33.00 33.00 33.00 33.00 0.0M
2025-05-19 32.75 32.75 32.75 32.75 0.0M
2025-05-16 32.75 32.75 32.75 32.75 0.0M
2025-05-14 31.75 31.75 31.75 31.75 0.0M
2025-05-09 31.00 31.00 31.00 31.00 0.0M
2025-05-08 32.00 32.00 32.00 32.00 0.0M
2025-05-07 31.00 31.00 31.00 31.00 0.0M
2025-05-06 31.00 31.00 31.00 31.00 0.0M
2025-05-02 34.50 34.50 34.25 34.25 0.0M
2025-04-30 31.25 32.00 31.25 31.50 0.0M
2025-04-29 31.25 31.25 31.25 31.25 0.0M
2025-04-28 30.50 30.50 30.50 30.50 0.0M
2025-04-25 32.00 32.00 30.00 30.25 0.0M
2025-04-24 30.75 31.50 30.50 31.50 0.0M
2025-04-21 30.00 30.00 30.00 30.00 0.0M
2025-04-09 28.25 28.25 28.25 28.25 0.0M
2025-04-08 32.00 32.00 31.50 31.75 0.0M
2025-04-04 34.25 34.25 33.00 33.00 0.0M
2025-03-28 34.25 34.25 34.25 34.25 0.0M
2025-03-27 32.50 33.25 32.50 33.25 0.0M
2025-03-25 33.50 33.50 32.25 32.50 0.0M
2025-03-24 33.50 33.50 33.50 33.50 0.0M
2025-03-20 32.75 33.00 32.75 33.00 0.0M
2025-03-17 35.00 35.00 34.75 34.75 0.0M
2025-03-12 37.75 37.75 33.25 36.50 0.0M
2025-03-11 32.50 33.00 32.50 33.00 0.0M
2025-03-10 35.75 35.75 35.75 35.75 0.0M
2025-03-04 39.00 39.00 39.00 39.00 0.0M
2025-03-03 34.25 34.25 34.25 34.25 0.0M
2025-02-28 34.25 34.25 34.25 34.25 0.0M
2025-02-26 34.00 34.00 33.75 33.75 0.0M
2025-02-25 34.50 34.50 34.50 34.50 0.0M
2025-02-24 34.00 34.00 34.00 34.00 0.0M
2025-02-21 34.00 34.00 34.00 34.00 0.0M
2025-02-20 34.00 34.50 34.00 34.50 0.0M
2025-02-19 33.75 33.75 33.75 33.75 0.0M
2025-02-18 33.75 33.75 30.75 31.75 0.0M
2025-02-17 30.25 33.25 30.25 33.25 0.0M
2025-02-14 33.25 33.25 33.25 33.25 0.0M
2025-02-11 33.25 33.25 33.25 33.25 0.0M
2025-02-07 33.00 33.50 33.00 33.50 0.0M
2025-02-06 30.75 30.75 30.75 30.75 0.0M
2025-02-05 30.50 30.50 30.50 30.50 0.0M
2025-02-03 33.50 33.50 30.75 33.25 0.0M
2025-01-31 33.00 33.25 33.00 33.25 0.0M
2025-01-30 33.00 33.00 33.00 33.00 0.0M
2025-01-29 32.50 32.50 32.50 32.50 0.0M
2025-01-28 32.25 32.25 32.25 32.25 0.0M
2025-01-27 32.50 32.50 32.25 32.25 0.0M
2025-01-24 32.00 32.25 32.00 32.25 0.0M
2025-01-23 32.00 32.00 32.00 32.00 0.0M
2025-01-22 30.00 32.00 30.00 32.00 0.0M
2025-01-20 30.00 31.00 30.00 30.00 0.0M
2025-01-17 29.75 29.75 29.75 29.75 0.0M
2025-01-16 31.75 32.00 31.00 31.75 0.0M
2025-01-15 29.75 29.75 29.75 29.75 0.0M
2025-01-14 30.00 30.50 29.50 29.75 0.0M
2025-01-13 30.75 30.75 30.00 30.00 0.0M
2025-01-10 31.00 31.00 31.00 31.00 0.0M
2025-01-09 32.75 32.75 31.75 31.75 0.0M
2025-01-07 32.25 32.25 32.25 32.25 0.0M
2025-01-06 31.25 32.25 31.25 32.00 0.0M
2025-01-03 32.00 33.25 32.00 32.25 0.0M
2025-01-02 32.50 33.25 32.25 32.25 0.0M