Rusta AB (RUSTA)

RUSTA
🏛️ Schweden →
59.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77.45 77.65 77.45 77.65 0.5K
09:01 77.75 77.75 77.75 77.75 0.0K
09:02 77.70 77.70 77.70 77.70 0.0K
09:08 77.80 77.80 77.70 77.70 0.0K
09:15 77.45 77.45 77.45 77.45 0.5K
09:16 77.50 77.50 77.50 77.50 0.1K
09:19 77.55 77.55 77.55 77.55 0.0K
09:20 77.35 77.35 77.35 77.35 2.5K
09:24 77.35 77.35 77.35 77.35 0.0K
09:26 77.20 77.20 77.20 77.20 0.2K
09:31 77.05 77.15 77.05 77.15 0.9K
09:34 77.00 77.00 77.00 77.00 0.7K
09:35 77.10 77.10 77.10 77.10 0.2K
09:36 77.15 77.15 77.05 77.05 0.1K
09:37 77.15 77.15 77.15 77.15 0.1K
09:39 77.15 77.15 77.15 77.15 0.1K
09:43 77.15 77.15 77.15 77.15 0.0K
09:45 77.15 77.15 77.15 77.15 0.1K
09:50 77.10 77.25 77.10 77.25 0.3K
09:56 77.45 77.45 77.45 77.45 0.3K
10:05 77.45 77.45 77.45 77.45 0.1K
10:10 77.65 77.65 77.65 77.65 1.0K
10:13 77.80 77.80 77.80 77.80 0.1K
10:15 77.70 77.70 77.70 77.70 0.0K
10:16 77.75 77.90 77.75 77.90 0.3K
10:28 77.95 77.95 77.95 77.95 0.0K
10:32 77.95 78.00 77.95 77.95 5.8K
10:34 77.85 77.85 77.85 77.85 0.0K
10:37 78.00 78.00 78.00 78.00 0.0K
10:38 78.00 78.00 78.00 78.00 0.0K
10:49 77.80 77.80 77.80 77.80 1.1K
10:50 77.70 77.70 77.70 77.70 0.1K
11:06 77.60 77.60 77.40 77.40 2.5K
11:14 77.65 77.65 77.65 77.65 0.1K
11:16 77.70 77.70 77.70 77.70 0.1K
11:21 77.50 77.50 77.45 77.45 2.8K
11:27 77.55 77.55 77.55 77.55 1.1K
11:30 77.50 77.50 77.50 77.50 0.0K
11:35 77.50 77.50 77.50 77.50 0.0K
11:37 77.60 77.60 77.60 77.60 0.0K
11:45 77.70 77.70 77.70 77.70 0.1K
11:47 77.60 77.60 77.60 77.60 0.1K
11:49 77.60 77.60 77.60 77.60 0.5K
11:53 77.75 77.75 77.75 77.75 0.1K
12:01 77.75 77.75 77.75 77.75 0.0K
12:03 77.75 77.75 77.75 77.75 0.2K
12:05 77.70 77.70 77.70 77.70 0.0K
12:31 77.70 77.70 77.70 77.70 1.0K
12:38 77.75 77.75 77.75 77.75 0.2K
12:48 77.70 77.70 77.70 77.70 0.9K
12:58 77.75 77.75 77.75 77.75 0.2K
13:00 77.70 77.70 77.70 77.70 0.2K
13:12 77.75 77.75 77.75 77.75 0.0K
13:15 77.75 77.75 77.75 77.75 1.2K
13:16 77.80 77.85 77.80 77.85 0.1K
13:17 77.90 77.90 77.90 77.90 0.0K
13:49 77.65 77.65 77.65 77.65 0.4K
13:50 77.50 77.50 77.50 77.50 0.1K
13:56 77.50 77.50 77.50 77.50 0.2K
14:17 77.30 77.30 77.30 77.30 0.0K
14:21 77.25 77.25 77.25 77.25 0.2K
14:29 77.40 77.50 77.40 77.50 0.2K
14:31 77.35 77.35 77.35 77.35 1.2K
14:34 77.40 77.40 77.40 77.40 0.0K
14:37 77.20 77.20 77.20 77.20 0.3K
14:39 77.20 77.30 77.20 77.30 0.1K
14:49 77.20 77.20 77.20 77.20 0.0K
14:59 77.40 77.40 77.40 77.40 0.1K
15:00 77.40 77.40 77.40 77.40 0.1K
15:06 77.45 77.45 77.45 77.45 0.1K
15:07 77.60 77.60 77.60 77.60 0.0K
15:12 77.55 77.55 77.55 77.55 0.0K
15:16 77.60 77.60 77.60 77.60 0.2K
15:17 77.70 77.70 77.70 77.70 1.0K
15:19 77.75 77.75 77.75 77.75 0.1K
15:23 77.85 77.90 77.85 77.90 0.4K
15:26 77.85 77.85 77.85 77.85 0.1K
15:29 77.90 77.90 77.90 77.90 0.0K
15:36 77.70 77.70 77.70 77.70 0.5K
15:39 77.65 77.65 77.60 77.60 0.5K
15:46 77.65 77.65 77.65 77.65 0.0K
15:51 77.45 77.45 77.45 77.45 0.0K
16:01 77.55 77.55 77.55 77.55 0.2K
16:09 77.45 77.45 77.45 77.45 0.1K
16:14 77.45 77.45 77.45 77.45 0.0K
16:16 77.55 77.55 77.55 77.55 0.0K
16:25 77.45 77.45 77.45 77.45 0.8K
16:30 77.35 77.35 77.35 77.35 0.2K
16:33 77.35 77.35 77.35 77.35 0.4K
16:36 77.25 77.25 77.25 77.25 0.0K
16:37 77.45 77.45 77.45 77.45 0.1K
16:38 77.20 77.35 77.20 77.35 0.0K
16:39 77.30 77.30 77.30 77.30 0.1K
16:44 77.30 77.30 77.30 77.30 0.1K
16:48 77.20 77.20 77.20 77.20 0.0K
16:51 77.20 77.20 77.10 77.10 0.6K
16:52 77.05 77.05 77.05 77.05 0.1K
16:54 77.15 77.15 77.15 77.15 0.2K
17:04 77.00 77.10 77.00 77.10 0.6K
17:07 76.90 76.90 76.90 76.90 0.0K
17:08 77.00 77.00 77.00 77.00 0.0K
17:09 76.90 77.00 76.90 77.00 0.1K
17:10 76.95 76.95 76.95 76.95 0.2K
17:13 76.90 76.90 76.90 76.90 0.4K
17:15 77.05 77.05 77.00 77.00 0.4K
17:17 76.95 76.95 76.95 76.95 0.1K
17:18 76.95 76.95 76.95 76.95 0.0K
17:19 76.95 76.95 76.95 76.95 0.1K
17:21 76.95 77.00 76.85 76.85 0.3K
17:30 77.25 77.25 77.25 77.25 25.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar