Rusta AB (RUSTA)

RUSTA
🏛️ Schweden →
59.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78.95 78.95 78.65 78.65 1.1K
09:01 78.65 78.65 78.65 78.65 0.1K
09:03 78.85 78.85 78.85 78.85 0.0K
09:04 78.55 78.55 78.55 78.55 0.6K
09:08 78.15 78.15 78.15 78.15 0.0K
09:11 78.35 78.35 78.35 78.35 0.4K
09:13 78.55 78.55 78.55 78.55 0.0K
09:14 78.35 78.35 78.35 78.35 0.1K
09:19 78.40 78.40 78.40 78.40 0.4K
09:20 78.60 78.60 78.60 78.60 0.0K
09:21 78.55 78.55 78.55 78.55 1.5K
09:22 78.50 78.50 78.50 78.50 0.1K
09:23 78.35 78.35 78.35 78.35 0.1K
09:24 78.35 78.35 78.35 78.35 0.0K
09:26 78.50 78.50 78.50 78.50 0.0K
09:34 78.40 78.40 78.40 78.40 0.1K
09:41 78.35 78.35 78.35 78.35 0.3K
09:43 78.40 78.40 78.40 78.40 0.0K
09:47 78.45 78.45 78.45 78.45 0.1K
09:48 78.50 78.50 78.50 78.50 0.0K
09:49 78.35 78.35 78.35 78.35 0.1K
09:50 78.70 78.70 78.70 78.70 2.0K
09:51 78.55 78.65 78.55 78.65 0.2K
09:52 78.45 78.45 78.45 78.45 0.3K
09:56 78.45 78.45 78.45 78.45 0.0K
10:02 78.45 78.45 78.45 78.45 0.1K
10:03 78.30 78.30 78.30 78.30 0.0K
10:10 78.30 78.30 78.30 78.30 0.1K
10:11 78.30 78.30 78.30 78.30 0.0K
10:12 78.30 78.30 78.30 78.30 0.1K
10:15 78.40 78.40 78.25 78.25 0.1K
10:16 78.25 78.40 78.25 78.30 0.6K
10:23 78.45 78.45 78.45 78.45 0.2K
10:25 78.60 78.60 78.60 78.60 0.1K
10:27 78.70 78.70 78.70 78.70 0.0K
10:37 78.60 78.60 78.60 78.60 0.0K
10:49 78.65 78.65 78.65 78.65 0.2K
10:51 78.70 78.75 78.70 78.75 0.7K
10:53 78.60 78.60 78.60 78.60 0.0K
10:56 78.75 78.75 78.75 78.75 0.0K
11:02 78.60 78.60 78.60 78.60 0.1K
11:07 78.60 78.60 78.60 78.60 0.1K
11:12 78.65 78.65 78.65 78.65 0.1K
11:13 78.60 78.60 78.60 78.60 0.1K
11:32 78.60 78.60 78.60 78.60 0.1K
11:36 78.50 78.50 78.50 78.50 0.0K
11:42 78.65 78.65 78.65 78.65 1.3K
11:43 78.55 78.55 78.55 78.55 0.1K
11:44 78.45 78.45 78.45 78.45 0.1K
11:46 78.35 78.35 78.35 78.35 0.0K
11:58 78.35 78.35 78.35 78.35 0.0K
11:59 78.45 78.45 78.45 78.45 0.3K
12:17 78.40 78.40 78.40 78.40 0.0K
12:24 78.35 78.35 78.35 78.35 0.0K
12:34 78.55 78.55 78.55 78.55 0.0K
12:35 78.40 78.40 78.40 78.40 0.0K
12:36 78.40 78.40 78.40 78.40 0.0K
12:43 78.55 78.55 78.55 78.55 0.0K
12:45 78.55 78.55 78.55 78.55 0.0K
12:53 78.65 78.65 78.65 78.65 1.2K
12:54 78.60 78.60 78.60 78.60 0.0K
12:56 78.60 78.60 78.60 78.60 0.0K
13:32 78.65 78.65 78.65 78.65 0.0K
13:39 78.65 78.65 78.65 78.65 0.1K
13:46 78.60 78.60 78.60 78.60 0.1K
14:02 78.45 78.45 78.45 78.45 0.7K
14:12 78.35 78.35 78.35 78.35 0.1K
14:20 77.95 77.95 77.95 77.95 5.2K
14:34 78.10 78.10 78.05 78.05 0.4K
14:35 78.00 78.00 78.00 78.00 0.1K
14:47 78.00 78.00 78.00 78.00 0.5K
14:55 78.20 78.20 78.20 78.20 0.5K
15:06 78.35 78.35 78.35 78.35 0.0K
15:07 78.15 78.15 78.15 78.15 0.0K
15:24 78.40 78.40 78.40 78.40 0.3K
15:38 78.45 78.45 78.45 78.45 0.0K
15:56 78.20 78.20 78.20 78.20 0.7K
15:58 78.30 78.30 78.30 78.30 0.1K
15:59 78.40 78.40 78.40 78.40 0.1K
16:04 78.20 78.20 78.20 78.20 0.3K
16:05 78.25 78.25 78.25 78.25 0.0K
16:07 78.15 78.15 78.15 78.15 0.0K
16:08 78.30 78.30 78.30 78.30 0.7K
16:17 78.30 78.30 78.30 78.30 1.5K
16:22 78.30 78.30 78.30 78.30 0.0K
16:25 78.30 78.30 78.30 78.30 0.1K
16:32 78.30 78.35 78.30 78.35 0.0K
16:37 78.35 78.35 78.35 78.35 0.0K
16:40 78.25 78.25 78.25 78.25 0.1K
16:46 78.10 78.10 78.10 78.10 0.1K
16:49 78.10 78.10 78.10 78.10 0.3K
16:53 78.15 78.15 78.15 78.15 0.1K
16:54 78.00 78.00 78.00 78.00 0.7K
16:55 78.10 78.10 78.10 78.10 0.1K
16:57 78.10 78.10 78.10 78.10 0.0K
16:58 78.00 78.00 78.00 78.00 0.1K
16:59 78.00 78.00 78.00 78.00 0.1K
17:00 78.15 78.15 78.15 78.15 0.1K
17:01 78.00 78.00 78.00 78.00 0.6K
17:02 78.00 78.00 78.00 78.00 0.2K
17:16 77.90 77.90 77.90 77.90 0.1K
17:18 77.85 77.85 77.85 77.85 0.0K
17:20 77.90 77.90 77.90 77.90 0.1K
17:21 77.90 77.90 77.90 77.90 0.1K
17:24 77.90 77.95 77.90 77.95 0.2K
17:30 77.85 77.85 77.85 77.85 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar