Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
154.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 151.90 151.90 151.90 151.90 0.0K
09:45 148.30 148.30 148.30 148.30 0.0K
09:50 151.50 151.50 151.50 151.50 0.0K
10:05 151.50 151.50 151.50 151.50 0.0K
10:15 151.80 151.80 151.50 151.50 0.0K
10:25 152.00 152.00 152.00 152.00 4.3K
10:30 152.00 152.00 152.00 152.00 0.1K
10:35 152.00 152.50 152.00 152.50 1.1K
10:40 152.50 152.50 148.40 148.40 0.6K
10:45 152.00 152.85 152.00 152.85 0.3K
10:50 155.00 156.00 155.00 156.00 0.3K
10:55 156.00 156.00 156.00 156.00 0.2K
11:00 155.00 155.00 155.00 155.00 0.0K
11:05 154.00 154.00 154.00 154.00 0.1K
11:15 153.45 153.45 153.45 153.45 0.0K
11:20 153.15 154.95 153.15 154.95 0.1K
11:30 154.95 154.95 154.95 154.95 0.0K
11:35 153.20 155.90 153.05 153.05 0.0K
11:40 155.90 155.90 153.05 155.90 0.0K
11:45 155.80 155.80 155.80 155.80 0.1K
11:50 155.70 155.70 153.10 155.70 0.0K
11:55 153.05 155.65 153.05 155.65 0.0K
12:10 155.60 155.60 155.60 155.60 0.0K
12:35 153.00 154.70 150.15 154.70 0.7K
12:40 156.00 157.50 156.00 157.50 4.6K
12:45 156.00 156.00 156.00 156.00 0.0K
12:50 157.40 157.40 156.00 156.00 0.8K
12:55 151.65 156.50 151.65 156.50 0.0K
13:25 155.00 155.00 152.60 154.80 0.0K
13:35 154.80 154.80 154.80 154.80 0.0K
13:55 153.40 153.40 153.40 153.40 0.0K
14:00 156.25 156.25 156.25 156.25 0.0K
14:05 154.00 154.05 154.00 154.05 0.0K
14:10 154.05 154.05 154.05 154.05 0.2K
14:15 154.00 154.00 153.70 153.70 0.2K
14:30 152.25 152.25 152.25 152.25 0.0K
14:35 152.30 152.35 152.30 152.35 1.0K
14:40 153.95 154.00 153.95 154.00 0.2K
14:45 154.00 154.00 154.00 154.00 0.2K
14:50 155.00 155.00 155.00 155.00 0.0K
15:05 155.00 156.40 155.00 156.40 1.0K
15:15 155.65 155.65 155.65 155.65 0.1K
15:20 155.45 155.45 155.00 155.00 0.0K
15:25 152.50 155.65 152.50 154.95 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar