154.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 285.05 | 299.95 | 285.05 | 294.55 | 0.0M |
| 2024-12-30 | 292.00 | 294.00 | 285.20 | 286.90 | 0.0M |
| 2024-12-27 | 289.10 | 296.00 | 281.40 | 294.20 | 0.0M |
| 2024-12-26 | 301.00 | 305.10 | 288.00 | 293.45 | 0.0M |
| 2024-12-24 | 311.70 | 319.70 | 298.00 | 300.50 | 0.0M |
| 2024-12-23 | 332.00 | 332.00 | 309.35 | 311.65 | 0.0M |
| 2024-12-20 | 339.00 | 339.00 | 324.00 | 325.60 | 0.0M |
| 2024-12-19 | 317.00 | 323.15 | 301.00 | 323.15 | 0.0M |
| 2024-12-18 | 300.00 | 307.80 | 300.00 | 307.80 | 0.0M |
| 2024-12-17 | 300.00 | 307.95 | 287.95 | 293.15 | 0.0M |
| 2024-12-16 | 312.40 | 312.40 | 295.00 | 301.45 | 0.0M |
| 2024-12-13 | 300.00 | 309.00 | 296.55 | 306.25 | 0.0M |
| 2024-12-12 | 305.00 | 310.00 | 291.05 | 298.80 | 0.0M |
| 2024-12-11 | 285.90 | 299.15 | 281.00 | 297.45 | 0.0M |
| 2024-12-10 | 285.00 | 287.85 | 276.00 | 284.95 | 0.0M |
| 2024-12-09 | 299.00 | 299.00 | 282.00 | 285.75 | 0.0M |
| 2024-12-06 | 300.00 | 304.40 | 287.00 | 288.40 | 0.0M |
| 2024-12-05 | 310.95 | 310.95 | 290.00 | 299.35 | 0.0M |
| 2024-12-04 | 295.00 | 296.15 | 294.00 | 296.15 | 0.0M |
| 2024-12-03 | 269.50 | 282.05 | 268.65 | 282.05 | 0.0M |
| 2024-12-02 | 272.00 | 276.65 | 265.70 | 268.65 | 0.0M |
| 2024-11-29 | 266.45 | 276.65 | 260.85 | 273.60 | 0.0M |
| 2024-11-28 | 280.00 | 280.00 | 265.15 | 266.45 | 0.0M |
| 2024-11-27 | 292.00 | 292.00 | 278.60 | 279.10 | 0.0M |
| 2024-11-26 | 272.60 | 295.90 | 268.25 | 293.25 | 0.1M |
| 2024-11-25 | 300.00 | 300.00 | 282.35 | 282.35 | 0.0M |
| 2024-11-22 | 309.00 | 309.00 | 297.20 | 297.20 | 0.0M |
| 2024-11-21 | 290.00 | 320.50 | 290.00 | 312.80 | 0.1M |
| 2024-11-19 | 305.25 | 337.00 | 305.25 | 305.25 | 0.1M |
| 2024-11-18 | 321.30 | 321.30 | 321.30 | 321.30 | 0.0M |
| 2024-11-14 | 342.45 | 348.00 | 331.55 | 338.20 | 0.0M |
| 2024-11-13 | 365.70 | 365.70 | 347.70 | 349.00 | 0.0M |
| 2024-11-12 | 356.95 | 365.95 | 355.00 | 365.95 | 0.0M |
| 2024-11-11 | 366.85 | 370.30 | 348.55 | 348.55 | 0.0M |
| 2024-11-08 | 401.80 | 401.80 | 363.60 | 366.85 | 0.1M |
| 2024-11-07 | 382.70 | 382.70 | 382.70 | 382.70 | 0.0M |
| 2024-11-06 | 358.00 | 364.50 | 354.10 | 364.50 | 0.0M |
| 2024-11-05 | 342.00 | 347.15 | 331.90 | 347.15 | 0.0M |
| 2024-11-04 | 318.65 | 330.65 | 310.50 | 330.65 | 0.0M |
| 2024-11-01 | 323.65 | 323.65 | 310.80 | 314.95 | 0.0M |
| 2024-10-31 | 323.00 | 333.50 | 312.20 | 323.65 | 0.0M |
| 2024-10-30 | 314.90 | 317.65 | 303.00 | 317.65 | 0.0M |
| 2024-10-29 | 301.95 | 302.55 | 300.95 | 302.55 | 0.0M |
| 2024-10-28 | 274.05 | 288.15 | 274.05 | 288.15 | 0.0M |
| 2024-10-25 | 294.90 | 294.90 | 273.50 | 274.45 | 0.0M |
| 2024-10-24 | 301.00 | 301.00 | 287.85 | 287.85 | 0.0M |
| 2024-10-23 | 305.20 | 316.00 | 301.65 | 303.00 | 0.0M |
| 2024-10-22 | 340.00 | 344.00 | 317.50 | 317.50 | 0.0M |
| 2024-10-21 | 332.95 | 341.90 | 316.15 | 334.20 | 0.0M |
| 2024-10-18 | 357.35 | 357.35 | 331.45 | 331.45 | 0.0M |
| 2024-10-17 | 366.00 | 366.00 | 331.20 | 348.85 | 0.1M |
| 2024-10-16 | 339.00 | 348.60 | 339.00 | 348.60 | 0.0M |
| 2024-10-15 | 331.95 | 332.00 | 331.90 | 332.00 | 0.0M |
| 2024-10-14 | 310.95 | 316.20 | 302.20 | 316.20 | 0.0M |
| 2024-10-11 | 301.15 | 301.15 | 297.50 | 301.15 | 0.0M |
| 2024-10-10 | 278.00 | 286.85 | 276.00 | 286.85 | 0.0M |
| 2024-10-09 | 283.50 | 294.30 | 270.00 | 273.20 | 0.0M |
| 2024-10-08 | 270.50 | 283.50 | 258.65 | 281.00 | 0.0M |
| 2024-10-07 | 288.90 | 288.90 | 269.45 | 270.65 | 0.0M |
| 2024-10-04 | 280.05 | 295.70 | 278.00 | 283.60 | 0.0M |
| 2024-10-03 | 284.05 | 304.00 | 280.05 | 285.50 | 0.0M |
| 2024-10-01 | 294.10 | 306.00 | 293.00 | 294.75 | 0.0M |
| 2024-09-30 | 298.65 | 309.95 | 290.50 | 292.30 | 0.0M |
| 2024-09-27 | 290.50 | 302.00 | 276.40 | 298.65 | 0.0M |
| 2024-09-26 | 310.75 | 310.75 | 289.65 | 290.25 | 0.0M |
| 2024-09-25 | 313.00 | 313.00 | 300.00 | 304.85 | 0.0M |
| 2024-09-24 | 311.45 | 311.45 | 299.05 | 304.85 | 0.0M |
| 2024-09-23 | 298.00 | 309.00 | 291.00 | 298.30 | 0.0M |
| 2024-09-20 | 307.90 | 309.90 | 297.00 | 298.65 | 0.0M |
| 2024-09-19 | 311.90 | 315.00 | 296.50 | 307.85 | 0.0M |
| 2024-09-18 | 313.70 | 328.00 | 300.85 | 312.10 | 0.0M |
| 2024-09-17 | 317.55 | 318.05 | 295.00 | 316.65 | 0.0M |
| 2024-09-16 | 298.45 | 302.95 | 296.00 | 302.95 | 0.0M |
| 2024-09-13 | 285.00 | 288.95 | 280.00 | 288.55 | 0.0M |
| 2024-09-12 | 271.75 | 276.40 | 261.00 | 275.20 | 0.0M |
| 2024-09-11 | 266.80 | 270.00 | 260.50 | 263.25 | 0.0M |
| 2024-09-10 | 276.00 | 276.00 | 265.15 | 267.10 | 0.0M |
| 2024-09-09 | 281.70 | 285.65 | 269.05 | 278.90 | 0.0M |
| 2024-09-06 | 268.00 | 272.05 | 262.20 | 272.05 | 0.0M |
| 2024-09-05 | 252.00 | 259.10 | 251.95 | 259.10 | 0.0M |
| 2024-09-04 | 248.15 | 256.00 | 245.75 | 246.80 | 0.0M |
| 2024-09-03 | 275.10 | 280.00 | 258.65 | 258.65 | 0.0M |
| 2024-09-02 | 287.40 | 292.70 | 265.40 | 272.25 | 0.1M |
| 2024-08-30 | 279.35 | 279.35 | 255.80 | 279.35 | 0.2M |
| 2024-08-29 | 266.05 | 266.05 | 266.05 | 266.05 | 0.0M |
| 2024-08-28 | 253.40 | 253.40 | 253.40 | 253.40 | 0.0M |
| 2024-08-27 | 235.70 | 241.35 | 228.05 | 241.35 | 0.0M |
| 2024-08-26 | 221.80 | 231.90 | 216.00 | 229.90 | 0.0M |
| 2024-08-23 | 228.15 | 228.15 | 218.80 | 220.90 | 0.0M |
| 2024-08-22 | 225.00 | 228.50 | 220.00 | 223.65 | 0.0M |
| 2024-08-21 | 229.00 | 229.00 | 215.20 | 217.65 | 0.0M |
| 2024-08-20 | 235.00 | 235.00 | 221.00 | 226.50 | 0.1M |
| 2024-08-19 | 223.85 | 223.85 | 223.85 | 223.85 | 0.0M |
| 2024-08-16 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0M |
| 2024-08-14 | 194.00 | 203.05 | 191.80 | 203.05 | 0.0M |
| 2024-08-13 | 204.85 | 205.35 | 192.00 | 193.40 | 0.0M |
| 2024-08-12 | 203.00 | 220.00 | 200.00 | 200.80 | 0.0M |
| 2024-08-09 | 200.05 | 210.05 | 200.05 | 210.00 | 0.0M |
| 2024-08-08 | 204.00 | 206.50 | 197.50 | 200.05 | 0.0M |
| 2024-08-07 | 198.50 | 204.35 | 198.50 | 202.40 | 0.0M |
| 2024-08-06 | 195.00 | 203.30 | 190.90 | 194.65 | 0.0M |
| 2024-08-05 | 195.15 | 202.50 | 195.15 | 198.45 | 0.0M |
| 2024-08-02 | 200.05 | 208.60 | 200.05 | 204.55 | 0.0M |
| 2024-08-01 | 210.05 | 212.90 | 205.10 | 208.75 | 0.0M |
| 2024-07-31 | 215.00 | 217.00 | 210.10 | 211.90 | 0.0M |
| 2024-07-30 | 220.45 | 220.45 | 211.00 | 212.90 | 0.0M |
| 2024-07-29 | 217.10 | 225.00 | 213.00 | 217.75 | 0.0M |
| 2024-07-26 | 212.30 | 219.10 | 209.55 | 216.10 | 0.0M |
| 2024-07-25 | 211.20 | 214.70 | 209.00 | 212.30 | 0.0M |
| 2024-07-24 | 204.65 | 215.20 | 204.00 | 211.20 | 0.0M |
| 2024-07-23 | 207.90 | 213.85 | 197.60 | 205.15 | 0.0M |
| 2024-07-22 | 208.00 | 214.90 | 205.00 | 207.90 | 0.0M |
| 2024-07-19 | 213.95 | 213.95 | 207.60 | 208.55 | 0.0M |
| 2024-07-18 | 211.00 | 215.80 | 211.00 | 212.75 | 0.0M |
| 2024-07-16 | 217.70 | 219.05 | 213.00 | 214.30 | 0.0M |
| 2024-07-15 | 218.45 | 225.00 | 212.35 | 215.35 | 0.0M |
| 2024-07-12 | 222.95 | 225.00 | 213.00 | 218.45 | 0.0M |
| 2024-07-11 | 216.00 | 227.00 | 216.00 | 221.10 | 0.0M |
| 2024-07-10 | 225.00 | 227.00 | 214.25 | 221.55 | 0.0M |
| 2024-07-09 | 227.15 | 227.15 | 216.20 | 225.50 | 0.0M |
| 2024-07-08 | 211.00 | 221.55 | 211.00 | 221.55 | 0.0M |
| 2024-07-05 | 210.00 | 215.00 | 208.00 | 211.00 | 0.0M |
| 2024-07-04 | 214.45 | 214.50 | 208.55 | 210.65 | 0.0M |
| 2024-07-03 | 211.70 | 215.95 | 208.25 | 212.75 | 0.0M |
| 2024-07-02 | 213.05 | 216.60 | 205.60 | 210.10 | 0.0M |
| 2024-07-01 | 217.95 | 217.95 | 208.00 | 212.45 | 0.0M |
| 2024-06-28 | 212.80 | 220.00 | 205.60 | 214.35 | 0.0M |
| 2024-06-27 | 218.95 | 224.35 | 211.15 | 212.80 | 0.0M |
| 2024-06-26 | 207.80 | 220.80 | 207.80 | 220.45 | 0.0M |
| 2024-06-25 | 210.00 | 212.00 | 205.20 | 210.30 | 0.0M |
| 2024-06-24 | 211.85 | 212.80 | 205.70 | 208.80 | 0.0M |
| 2024-06-21 | 213.80 | 213.80 | 206.00 | 209.75 | 0.0M |
| 2024-06-20 | 219.95 | 226.95 | 209.95 | 212.65 | 0.0M |
| 2024-06-19 | 229.95 | 229.95 | 219.00 | 221.00 | 0.0M |
| 2024-06-18 | 231.25 | 238.25 | 220.50 | 228.15 | 0.0M |
| 2024-06-14 | 225.00 | 229.65 | 223.00 | 229.65 | 0.0M |
| 2024-06-13 | 211.00 | 218.75 | 211.00 | 218.75 | 0.0M |
| 2024-06-12 | 198.45 | 208.35 | 193.95 | 208.35 | 0.0M |
| 2024-06-11 | 208.30 | 208.30 | 196.50 | 198.45 | 0.0M |
| 2024-06-10 | 200.30 | 209.70 | 200.00 | 205.10 | 0.0M |
| 2024-06-07 | 213.75 | 213.75 | 200.00 | 204.25 | 0.0M |
| 2024-06-06 | 192.00 | 208.70 | 192.00 | 208.70 | 0.1M |
| 2024-06-05 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0M |
| 2024-06-04 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0M |
| 2024-06-03 | 222.05 | 231.05 | 220.25 | 220.25 | 0.0M |
| 2024-05-31 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0M |
| 2024-05-30 | 225.15 | 245.20 | 225.15 | 244.00 | 0.0M |
| 2024-05-29 | 232.30 | 240.00 | 232.30 | 233.55 | 0.0M |
| 2024-05-28 | 258.80 | 258.80 | 244.50 | 244.50 | 0.0M |
| 2024-05-27 | 261.90 | 263.00 | 254.00 | 257.35 | 0.0M |
| 2024-05-24 | 256.45 | 267.10 | 247.00 | 262.25 | 0.0M |
| 2024-05-23 | 255.00 | 263.75 | 246.55 | 254.40 | 0.0M |
| 2024-05-22 | 256.10 | 267.50 | 256.00 | 258.20 | 0.0M |
| 2024-05-21 | 263.00 | 270.00 | 252.05 | 260.60 | 0.0M |
| 2024-05-18 | 261.60 | 268.00 | 261.35 | 265.80 | 0.0M |
| 2024-05-17 | 267.00 | 270.00 | 260.05 | 262.70 | 0.0M |
| 2024-05-16 | 269.00 | 270.00 | 261.00 | 266.00 | 0.0M |
| 2024-05-15 | 269.90 | 274.80 | 264.00 | 265.40 | 0.0M |
| 2024-05-14 | 261.00 | 274.00 | 261.00 | 266.65 | 0.0M |
| 2024-05-13 | 270.05 | 274.40 | 261.10 | 261.10 | 0.0M |
| 2024-05-10 | 269.95 | 281.00 | 258.55 | 274.80 | 0.0M |
| 2024-05-09 | 262.20 | 289.80 | 262.20 | 271.15 | 0.1M |
| 2024-05-08 | 294.00 | 294.00 | 276.00 | 276.00 | 0.0M |
| 2024-05-07 | 292.55 | 292.55 | 280.00 | 290.50 | 0.1M |
| 2024-05-06 | 265.00 | 278.65 | 252.15 | 278.65 | 0.2M |
| 2024-05-03 | 265.40 | 265.40 | 260.40 | 265.40 | 0.2M |
| 2024-05-02 | 252.80 | 252.80 | 252.80 | 252.80 | 0.1M |
| 2024-04-30 | 221.75 | 241.90 | 211.10 | 229.85 | 0.1M |
| 2024-04-29 | 225.00 | 236.85 | 217.25 | 219.95 | 0.0M |
| 2024-04-26 | 234.80 | 237.90 | 215.60 | 224.55 | 0.0M |
| 2024-04-25 | 230.60 | 240.00 | 230.60 | 234.70 | 0.0M |
| 2024-04-24 | 260.00 | 260.00 | 226.00 | 230.60 | 0.1M |
| 2024-04-23 | 243.30 | 254.40 | 235.70 | 248.05 | 0.2M |
| 2024-04-22 | 210.00 | 238.90 | 208.10 | 232.80 | 0.3M |
| 2024-04-19 | 184.90 | 211.00 | 184.00 | 199.10 | 0.4M |
| 2024-04-18 | 155.15 | 182.55 | 155.00 | 182.55 | 0.1M |
| 2024-04-16 | 150.00 | 153.70 | 147.50 | 152.15 | 0.0M |
| 2024-04-15 | 149.00 | 153.15 | 142.30 | 149.85 | 0.0M |
| 2024-04-12 | 165.50 | 165.50 | 141.20 | 148.35 | 0.1M |
| 2024-04-10 | 163.00 | 166.50 | 160.35 | 161.00 | 0.0M |
| 2024-04-09 | 168.00 | 170.05 | 155.00 | 160.05 | 0.0M |
| 2024-04-08 | 165.85 | 170.00 | 162.15 | 165.80 | 0.0M |
| 2024-04-05 | 167.90 | 167.90 | 162.05 | 165.45 | 0.0M |
| 2024-04-04 | 167.00 | 167.00 | 160.00 | 162.80 | 0.0M |
| 2024-04-03 | 162.45 | 166.85 | 160.00 | 162.55 | 0.0M |
| 2024-04-02 | 169.90 | 169.90 | 161.00 | 163.35 | 0.0M |
| 2024-04-01 | 166.75 | 173.00 | 162.25 | 169.85 | 0.0M |
| 2024-03-28 | 161.00 | 167.85 | 157.05 | 161.65 | 0.0M |
| 2024-03-27 | 171.85 | 172.30 | 161.00 | 162.50 | 0.0M |
| 2024-03-26 | 174.60 | 174.60 | 162.00 | 168.85 | 0.0M |
| 2024-03-22 | 151.90 | 173.75 | 151.40 | 170.45 | 0.0M |
| 2024-03-21 | 150.10 | 157.95 | 146.50 | 151.40 | 0.0M |
| 2024-03-20 | 141.10 | 151.00 | 141.10 | 146.40 | 0.0M |
| 2024-03-19 | 152.00 | 152.95 | 136.90 | 140.85 | 0.0M |
| 2024-03-18 | 150.05 | 154.00 | 147.00 | 151.20 | 0.0M |
| 2024-03-15 | 162.40 | 162.40 | 146.00 | 153.05 | 0.0M |
| 2024-03-14 | 134.05 | 158.55 | 134.05 | 157.55 | 0.0M |
| 2024-03-13 | 149.15 | 158.00 | 136.00 | 139.10 | 0.0M |
| 2024-03-12 | 155.00 | 158.80 | 148.00 | 152.45 | 0.0M |
| 2024-03-11 | 161.15 | 168.75 | 151.30 | 158.95 | 0.0M |
| 2024-03-07 | 167.95 | 170.00 | 163.00 | 164.00 | 0.0M |
| 2024-03-06 | 170.00 | 170.00 | 161.10 | 163.20 | 0.0M |
| 2024-03-05 | 171.00 | 172.90 | 164.50 | 166.55 | 0.0M |
| 2024-03-04 | 176.10 | 178.00 | 168.00 | 168.85 | 0.0M |
| 2024-03-02 | 179.95 | 182.90 | 176.05 | 179.85 | 0.0M |
| 2024-03-01 | 180.50 | 181.00 | 175.00 | 178.45 | 0.0M |
| 2024-02-29 | 175.05 | 184.40 | 174.15 | 176.70 | 0.0M |
| 2024-02-28 | 180.90 | 181.40 | 175.00 | 177.15 | 0.0M |
| 2024-02-27 | 178.50 | 181.95 | 178.50 | 179.05 | 0.0M |
| 2024-02-26 | 176.20 | 189.00 | 176.00 | 182.60 | 0.0M |
| 2024-02-23 | 184.90 | 188.50 | 178.45 | 179.80 | 0.0M |
| 2024-02-22 | 178.00 | 182.65 | 175.10 | 179.10 | 0.0M |
| 2024-02-21 | 181.00 | 186.75 | 173.80 | 178.55 | 0.0M |
| 2024-02-20 | 184.00 | 188.00 | 180.00 | 180.65 | 0.0M |
| 2024-02-19 | 183.00 | 188.95 | 180.00 | 184.05 | 0.0M |
| 2024-02-16 | 185.00 | 186.90 | 178.00 | 185.00 | 0.0M |
| 2024-02-15 | 174.95 | 182.00 | 172.60 | 180.30 | 0.0M |
| 2024-02-14 | 172.20 | 173.75 | 166.00 | 172.40 | 0.0M |
| 2024-02-13 | 178.00 | 182.00 | 160.60 | 169.60 | 0.1M |
| 2024-02-12 | 207.00 | 208.00 | 177.25 | 179.55 | 0.1M |
| 2024-02-09 | 194.60 | 194.60 | 181.65 | 190.45 | 0.0M |
| 2024-02-08 | 180.00 | 186.10 | 176.10 | 186.10 | 0.0M |
| 2024-02-07 | 179.80 | 182.00 | 175.00 | 177.25 | 0.0M |
| 2024-02-06 | 177.95 | 180.00 | 172.00 | 174.45 | 0.0M |
| 2024-02-05 | 174.00 | 178.50 | 170.30 | 175.30 | 0.1M |
| 2024-02-02 | 170.00 | 180.90 | 170.00 | 172.90 | 0.0M |
| 2024-02-01 | 171.90 | 177.65 | 165.10 | 173.75 | 0.0M |
| 2024-01-31 | 174.70 | 174.70 | 168.10 | 169.20 | 0.0M |
| 2024-01-30 | 168.00 | 168.35 | 162.00 | 168.00 | 0.0M |
| 2024-01-29 | 160.35 | 160.35 | 155.80 | 160.35 | 0.0M |
| 2024-01-25 | 150.00 | 153.00 | 150.00 | 152.75 | 0.0M |
| 2024-01-24 | 150.20 | 151.05 | 149.05 | 150.00 | 0.0M |
| 2024-01-23 | 154.15 | 154.85 | 151.85 | 151.85 | 0.0M |
| 2024-01-20 | 156.05 | 156.70 | 154.85 | 154.85 | 0.0M |
| 2024-01-19 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2024-01-18 | 153.90 | 156.00 | 153.90 | 155.95 | 0.0M |
| 2024-01-17 | 156.50 | 156.75 | 155.00 | 156.75 | 0.0M |
| 2024-01-16 | 156.00 | 157.05 | 156.00 | 156.75 | 0.0M |
| 2024-01-15 | 160.00 | 160.00 | 157.00 | 159.00 | 0.0M |
| 2024-01-12 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2024-01-11 | 156.60 | 159.70 | 156.60 | 159.70 | 0.0M |
| 2024-01-10 | 152.40 | 156.60 | 152.40 | 156.60 | 0.0M |
| 2024-01-09 | 155.00 | 155.35 | 155.00 | 155.35 | 0.0M |
| 2024-01-08 | 160.50 | 160.50 | 157.80 | 157.80 | 0.0M |
| 2024-01-05 | 163.50 | 163.50 | 161.00 | 161.00 | 0.0M |
| 2024-01-04 | 160.50 | 160.65 | 160.50 | 160.65 | 0.0M |
| 2024-01-03 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-01-02 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2024-01-01 | 148.60 | 151.45 | 148.60 | 151.45 | 0.0M |