154.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0K |
| 09:20 | 149.00 | 153.80 | 145.00 | 150.80 | 1.9K |
| 09:35 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 09:40 | 150.55 | 150.55 | 147.00 | 150.45 | 0.0K |
| 10:05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.2K |
| 10:20 | 147.00 | 148.70 | 147.00 | 148.70 | 0.0K |
| 10:40 | 148.65 | 148.65 | 148.65 | 148.65 | 0.6K |
| 10:45 | 149.60 | 149.65 | 149.60 | 149.65 | 0.0K |
| 10:50 | 148.65 | 149.60 | 148.65 | 149.60 | 0.1K |
| 11:05 | 149.55 | 149.55 | 149.55 | 149.55 | 0.2K |
| 11:10 | 148.65 | 148.65 | 148.65 | 148.65 | 0.1K |
| 11:15 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 11:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:50 | 148.65 | 149.00 | 148.65 | 149.00 | 0.3K |
| 12:05 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 12:15 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 12:30 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 13:55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 14:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 15:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 15:25 | 149.50 | 149.55 | 149.05 | 149.50 | 0.2K |