Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
154.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 149.10 149.10 149.10 149.10 0.0K
09:25 149.00 149.00 149.00 149.00 0.1K
09:35 148.30 148.30 148.30 148.30 0.0K
09:40 148.30 148.30 148.30 148.30 0.3K
09:45 149.00 149.00 144.30 144.30 0.1K
09:50 148.00 149.00 148.00 149.00 0.0K
09:55 149.00 149.00 149.00 149.00 0.1K
10:00 148.30 148.30 148.00 148.00 0.4K
10:05 148.30 148.30 148.30 148.30 0.0K
10:15 148.30 148.30 148.30 148.30 0.0K
10:30 148.30 148.30 148.30 148.30 0.0K
10:45 146.05 148.30 146.05 148.30 0.0K
10:55 147.60 148.30 147.60 148.30 0.0K
11:10 148.30 148.30 148.30 148.30 0.0K
11:25 148.00 148.00 148.00 148.00 0.1K
11:35 148.00 148.00 148.00 148.00 0.0K
12:20 147.00 147.00 147.00 147.00 0.0K
12:30 146.05 146.05 146.05 146.05 0.0K
12:35 146.05 148.30 146.05 148.30 0.7K
12:40 148.25 148.25 148.25 148.25 0.0K
12:45 148.25 148.25 148.25 148.25 0.1K
12:50 146.00 146.00 146.00 146.00 0.0K
13:00 146.00 146.00 146.00 146.00 0.0K
13:10 148.25 148.25 148.25 148.25 0.0K
13:50 148.00 148.00 145.20 145.20 0.5K
13:55 147.85 147.85 147.85 147.85 0.0K
14:05 147.55 147.55 145.35 145.35 0.1K
14:10 147.35 147.35 147.35 147.35 0.0K
14:20 146.80 146.80 146.80 146.80 0.1K
14:30 146.75 146.75 146.75 146.75 0.0K
14:35 146.75 146.75 146.75 146.75 0.0K
14:40 145.50 146.70 145.50 146.70 0.1K
14:50 146.60 146.60 146.60 146.60 0.2K
15:10 145.80 145.80 145.80 145.80 0.0K
15:15 146.60 146.70 146.60 146.70 0.2K
15:20 146.70 146.70 146.70 146.70 0.0K
15:25 146.70 146.80 146.65 146.65 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar