146.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:25 | 150.05 | 150.05 | 150.05 | 150.05 | 0.1K |
| 09:30 | 150.05 | 150.05 | 150.05 | 150.05 | 0.2K |
| 09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:50 | 153.50 | 163.35 | 153.50 | 163.35 | 0.5K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:20 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
| 10:25 | 155.00 | 158.85 | 155.00 | 158.70 | 0.0K |
| 10:40 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0K |
| 10:45 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0K |
| 10:50 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0K |
| 11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:15 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0K |
| 11:30 | 154.75 | 154.75 | 154.75 | 154.75 | 0.1K |
| 11:35 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 12:25 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 12:40 | 154.85 | 154.85 | 154.85 | 154.85 | 0.2K |
| 12:50 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 13:00 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:05 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 13:10 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 13:25 | 154.00 | 154.00 | 153.40 | 153.40 | 0.0K |
| 13:30 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 13:40 | 154.85 | 154.85 | 154.85 | 154.85 | 0.1K |
| 14:20 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 14:35 | 154.45 | 154.45 | 154.45 | 154.45 | 0.1K |
| 14:45 | 153.50 | 153.50 | 151.25 | 151.25 | 0.4K |
| 14:50 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 15:00 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 15:05 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 15:15 | 152.00 | 152.00 | 151.45 | 151.45 | 0.1K |
| 15:20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 15:25 | 152.20 | 152.20 | 151.30 | 151.70 | 0.1K |