Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
146.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 155.50 158.00 151.55 158.00 1.4K
09:20 153.30 153.30 153.30 153.30 0.0K
09:25 153.50 153.50 153.50 153.50 0.0K
09:30 156.45 156.45 156.45 156.45 0.4K
09:35 153.80 156.00 153.80 156.00 0.4K
09:40 156.45 156.45 156.45 156.45 0.1K
10:00 155.00 155.00 155.00 155.00 0.2K
10:05 154.40 156.30 154.40 156.30 0.0K
10:20 154.40 154.40 154.40 154.40 0.1K
10:25 155.95 155.95 155.95 155.95 0.0K
10:35 155.20 155.20 155.20 155.20 0.1K
10:45 154.45 155.15 154.45 155.15 0.1K
10:55 155.10 155.10 155.10 155.10 0.0K
11:00 155.00 155.00 153.65 153.65 0.1K
11:10 153.65 155.00 153.65 155.00 0.0K
11:15 153.30 153.30 153.30 153.30 0.4K
11:20 154.90 154.90 154.90 154.90 0.0K
11:30 153.30 153.30 153.30 153.30 0.0K
11:35 153.30 153.30 152.05 152.05 0.4K
11:40 152.00 152.00 151.60 152.00 1.3K
11:45 151.00 151.70 151.00 151.70 0.3K
11:50 151.75 151.75 151.75 151.75 0.0K
11:55 151.00 151.00 151.00 151.00 0.0K
12:00 151.70 151.95 151.70 151.95 0.9K
12:05 151.95 151.95 151.95 151.95 0.1K
12:10 151.40 151.40 151.40 151.40 0.0K
12:20 151.40 152.85 151.40 152.85 0.5K
12:25 152.85 152.85 152.80 152.80 0.4K
12:30 152.80 152.80 152.80 152.80 0.0K
12:40 152.80 152.80 152.80 152.80 0.1K
12:45 151.60 151.60 151.60 151.60 0.0K
12:55 152.75 152.75 152.75 152.75 0.0K
13:05 152.75 152.75 152.75 152.75 0.1K
13:10 152.75 152.75 152.75 152.75 0.2K
13:15 152.70 152.70 152.70 152.70 0.0K
13:25 152.70 152.70 152.70 152.70 0.0K
13:45 152.10 152.10 151.95 151.95 0.2K
13:50 151.95 151.95 151.95 151.95 0.0K
13:55 151.50 151.50 151.30 151.30 0.1K
14:05 151.95 151.95 151.95 151.95 0.0K
14:10 152.60 152.60 152.55 152.55 0.0K
14:15 152.60 152.60 152.60 152.60 0.0K
14:30 152.50 152.50 152.50 152.50 0.0K
14:45 152.40 152.40 152.00 152.40 0.1K
14:50 152.00 152.40 152.00 152.40 0.0K
14:55 152.40 152.80 152.40 152.80 0.1K
15:00 152.80 152.80 152.80 152.80 0.0K
15:10 152.70 152.70 152.55 152.55 0.0K
15:15 152.70 152.70 152.70 152.70 0.0K
15:20 152.10 152.70 152.10 152.70 0.1K
15:25 152.70 152.70 151.00 151.95 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar