Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
146.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 173.80 173.80 165.00 165.00 0.1K
09:20 171.00 171.00 171.00 171.00 0.0K
09:25 169.00 169.00 169.00 169.00 0.0K
09:40 168.00 168.00 168.00 168.00 0.1K
09:50 166.00 166.00 166.00 166.00 0.1K
10:00 166.00 166.00 165.40 165.40 0.0K
10:05 165.40 166.00 165.40 166.00 0.0K
10:10 165.40 165.40 165.40 165.40 0.0K
10:20 166.00 167.75 165.40 167.75 0.4K
10:30 167.70 167.70 167.70 167.70 0.0K
10:45 167.70 167.70 167.70 167.70 0.1K
10:50 168.00 168.00 168.00 168.00 0.3K
10:55 168.00 168.80 165.45 165.45 0.5K
11:10 168.95 168.95 168.95 168.95 0.0K
11:45 165.00 165.00 165.00 165.00 1.0K
11:50 167.35 167.35 167.35 167.35 0.0K
12:00 167.35 167.35 167.35 167.35 0.0K
12:15 167.25 167.25 167.25 167.25 0.2K
12:30 165.15 165.15 165.15 165.15 0.0K
12:35 165.15 165.15 165.15 165.15 0.0K
12:45 165.20 167.00 165.20 167.00 0.0K
13:00 166.20 166.20 166.20 166.20 0.0K
13:20 165.20 166.20 165.20 166.20 0.0K
13:25 165.20 165.20 165.20 165.20 0.0K
13:30 165.20 165.20 165.15 165.15 0.3K
13:35 165.15 165.15 165.15 165.15 0.0K
13:45 164.70 165.95 164.70 165.95 1.0K
13:55 164.70 164.70 164.70 164.70 0.2K
14:05 163.90 163.90 163.90 163.90 0.1K
14:10 165.95 165.95 165.95 165.95 0.0K
14:25 162.65 165.70 162.65 165.70 0.0K
14:30 165.60 165.60 165.60 165.60 0.0K
15:10 164.85 164.85 164.85 164.85 0.0K
15:15 164.70 164.70 164.70 164.70 0.0K
15:20 163.00 163.00 163.00 163.00 0.4K
15:25 163.00 164.35 163.00 163.15 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar