Route Mobile Ltd (ROUT)

ROUT
🏛️ Indien →
799.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 833.00 833.00 833.00 833.00 0.2K
09:15 832.55 832.55 824.50 824.50 4.4K
09:16 824.55 824.55 823.55 824.45 0.9K
09:17 824.20 824.30 822.90 822.90 0.9K
09:18 822.55 823.25 822.50 823.25 1.2K
09:19 822.90 823.40 821.60 822.25 0.4K
09:20 821.00 821.40 820.10 820.10 1.2K
09:21 820.20 820.35 819.10 819.10 1.4K
09:22 819.80 819.80 818.60 819.65 0.8K
09:23 819.05 819.90 819.00 819.90 0.3K
09:24 821.15 823.10 821.00 821.00 0.6K
09:25 821.25 822.25 820.50 820.50 0.2K
09:26 820.05 820.05 818.00 818.00 1.4K
09:27 818.00 818.00 816.00 816.00 1.7K
09:28 817.60 817.65 817.45 817.45 1.3K
09:29 816.20 816.20 815.60 816.10 1.0K
09:30 816.05 816.05 813.05 813.05 1.5K
09:31 814.00 814.00 813.00 813.00 0.6K
09:32 813.00 813.60 812.45 812.60 1.3K
09:33 811.70 812.15 810.30 810.30 5.5K
09:34 810.90 811.20 810.00 810.55 2.5K
09:35 810.55 810.85 808.65 809.15 0.9K
09:36 809.30 809.35 809.00 809.35 0.2K
09:37 808.20 809.00 808.20 808.50 0.8K
09:38 808.80 809.00 808.65 809.00 0.4K
09:39 809.00 810.85 809.00 810.85 0.5K
09:40 810.85 810.85 809.70 810.30 0.7K
09:41 810.25 810.25 809.00 809.00 1.0K
09:42 809.50 810.45 809.50 810.00 0.2K
09:43 810.00 810.00 809.85 810.00 0.0K
09:44 810.00 810.00 810.00 810.00 0.4K
09:45 810.00 811.50 810.00 811.50 0.6K
09:46 811.50 811.55 810.85 810.85 0.1K
09:47 810.90 812.20 810.90 812.15 0.3K
09:48 811.60 812.10 811.45 812.00 0.8K
09:49 812.00 812.00 811.90 812.00 0.3K
09:50 812.00 812.80 812.00 812.60 0.3K
09:51 812.60 813.00 812.60 813.00 0.4K
09:52 813.00 813.00 811.95 811.95 0.5K
09:53 811.55 812.00 811.00 812.00 0.3K
09:54 812.00 812.50 812.00 812.45 0.5K
09:55 812.50 812.50 810.95 810.95 0.7K
09:56 812.70 813.00 812.65 813.00 0.1K
09:57 812.65 813.00 812.65 813.00 0.2K
09:58 813.00 813.10 813.00 813.10 0.1K
09:59 813.10 813.10 813.00 813.00 0.0K
10:00 813.00 813.00 812.45 812.45 0.0K
10:01 812.20 813.05 811.85 813.05 0.6K
10:02 812.20 813.90 812.00 813.90 0.6K
10:03 813.20 813.20 812.65 812.65 0.1K
10:04 813.00 813.00 812.15 812.15 0.2K
10:05 812.80 812.80 811.50 811.50 0.2K
10:06 812.00 812.10 811.15 811.65 0.5K
10:07 810.90 811.75 810.90 811.75 0.0K
10:08 811.75 811.75 810.85 810.85 0.1K
10:09 811.55 811.55 811.55 811.55 0.0K
10:10 811.70 811.95 811.70 811.95 0.0K
10:11 811.95 812.55 811.95 812.55 0.3K
10:12 812.90 812.90 811.75 811.75 0.2K
10:13 811.75 811.90 810.65 810.65 0.2K
10:14 810.65 811.40 810.65 811.40 0.0K
10:15 812.00 812.00 812.00 812.00 0.3K
10:16 812.00 812.05 811.65 812.05 0.1K
10:17 812.00 812.00 810.80 811.85 0.1K
10:18 811.85 811.85 811.15 811.15 0.1K
10:19 811.75 811.75 811.15 811.40 0.1K
10:20 811.55 811.55 810.60 810.60 0.1K
10:21 811.30 811.30 811.20 811.20 0.3K
10:22 811.20 811.30 810.65 810.65 0.1K
10:23 811.30 811.30 811.00 811.00 1.2K
10:24 811.30 812.50 811.25 812.50 0.4K
10:25 812.50 813.00 812.50 813.00 0.1K
10:26 813.00 813.00 812.00 812.00 0.3K
10:27 812.55 813.40 812.05 812.05 1.2K
10:28 812.85 812.95 812.70 812.70 0.3K
10:29 812.70 812.70 811.85 812.10 0.2K
10:30 811.20 812.45 811.05 811.55 0.9K
10:31 811.55 811.55 810.55 811.35 1.0K
10:32 811.30 811.35 811.30 811.35 0.1K
10:33 811.95 812.00 811.50 812.00 0.3K
10:34 811.70 811.70 811.30 811.30 0.2K
10:35 811.55 812.50 811.30 812.50 0.1K
10:36 812.10 812.60 812.10 812.10 0.3K
10:37 811.65 812.35 811.50 811.50 0.1K
10:38 811.80 812.00 811.30 811.30 0.1K
10:39 811.85 812.15 811.50 811.50 0.0K
10:40 812.10 812.10 812.00 812.10 0.0K
10:41 812.25 812.25 811.80 811.80 0.1K
10:42 812.00 812.00 811.50 811.50 1.1K
10:43 812.20 812.25 812.20 812.25 0.0K
10:44 812.25 813.95 812.25 813.95 1.0K
10:45 813.20 813.30 813.15 813.30 0.0K
10:46 813.20 813.20 812.65 812.65 0.0K
10:47 812.25 812.75 812.25 812.75 0.0K
10:48 812.45 812.55 812.25 812.55 0.0K
10:49 812.45 813.65 812.45 813.00 0.2K
10:50 812.55 812.65 812.50 812.50 2.3K
10:51 812.55 812.55 812.45 812.50 0.2K
10:52 811.50 812.20 810.55 812.20 0.8K
10:53 812.05 812.05 811.45 811.45 0.0K
10:54 811.30 811.90 811.30 811.90 0.0K
10:55 811.45 812.45 811.45 812.45 0.0K
10:56 812.00 812.00 811.60 811.60 0.0K
10:57 812.15 812.15 811.50 811.50 0.0K
10:58 811.50 812.25 811.35 811.35 0.1K
10:59 811.35 811.95 811.15 811.15 0.0K
11:00 812.00 812.00 811.90 811.90 0.2K
11:01 811.85 811.85 810.55 811.20 1.0K
11:02 811.00 811.00 810.70 810.70 0.1K
11:03 810.70 810.70 809.60 810.00 6.5K
11:04 810.30 810.35 809.50 810.35 5.1K
11:05 810.35 810.35 809.50 810.10 0.3K
11:06 810.00 810.00 809.50 809.90 5.8K
11:07 810.70 810.70 809.90 809.90 0.1K
11:08 809.90 809.90 809.90 809.90 2.1K
11:09 810.35 810.65 810.35 810.65 0.0K
11:10 810.05 810.60 810.05 810.60 0.0K
11:11 810.00 810.00 810.00 810.00 0.1K
11:12 810.20 810.25 809.80 809.80 0.1K
11:13 809.80 810.05 809.75 810.05 0.1K
11:14 810.05 810.30 809.50 809.50 0.1K
11:15 809.95 809.95 808.75 809.00 1.9K
11:16 809.70 809.70 809.00 809.65 0.0K
11:17 809.65 809.70 809.00 809.00 0.0K
11:18 809.00 809.80 809.00 809.80 0.0K
11:19 809.80 809.80 808.65 809.00 0.5K
11:20 809.00 809.00 807.95 808.00 1.4K
11:21 808.00 808.00 807.75 807.75 0.1K
11:22 807.75 807.90 807.75 807.90 0.0K
11:23 808.10 808.90 808.10 808.60 0.7K
11:24 808.55 808.60 808.50 808.50 0.1K
11:25 808.00 808.50 807.75 807.80 0.3K
11:26 807.80 807.80 806.70 807.00 1.3K
11:27 807.50 807.50 806.70 807.40 0.3K
11:28 807.20 807.20 806.70 807.10 0.0K
11:29 807.00 807.40 807.00 807.25 0.0K
11:30 807.40 807.90 807.40 807.90 0.1K
11:31 807.85 807.85 807.00 807.00 0.2K
11:32 807.15 807.85 807.15 807.15 0.1K
11:33 807.20 807.85 807.20 807.85 0.0K
11:34 807.50 808.00 807.25 807.25 0.4K
11:35 807.55 808.15 807.55 807.80 1.1K
11:36 808.10 808.10 807.70 807.85 0.1K
11:37 807.05 807.45 806.90 807.15 0.9K
11:38 807.15 807.40 807.15 807.40 0.7K
11:39 807.35 807.35 807.00 807.35 0.0K
11:40 807.45 807.45 807.00 807.00 0.0K
11:41 807.40 807.40 807.05 807.05 0.0K
11:42 807.60 807.60 807.05 807.05 0.5K
11:43 807.45 807.50 807.35 807.50 0.0K
11:44 807.50 807.60 807.05 807.60 0.0K
11:45 807.05 807.55 807.00 807.00 0.2K
11:46 807.45 807.45 807.00 807.00 0.0K
11:47 807.00 807.50 807.00 807.50 0.0K
11:48 806.75 807.05 806.75 807.00 0.3K
11:49 807.05 807.05 806.10 806.85 0.4K
11:50 806.85 806.85 806.50 806.50 0.0K
11:51 807.05 807.80 806.80 807.50 0.2K
11:52 807.40 807.45 807.40 807.45 0.0K
11:53 807.05 807.10 807.05 807.10 0.0K
11:54 807.05 807.05 807.05 807.05 0.0K
11:55 807.05 807.45 807.05 807.45 0.0K
11:56 807.45 807.45 807.00 807.00 0.1K
11:57 807.45 807.45 807.00 807.00 0.1K
11:58 806.65 806.65 806.50 806.50 0.0K
11:59 806.55 806.75 805.80 806.20 1.0K
12:00 806.00 806.05 805.55 806.00 1.2K
12:01 805.60 805.60 805.30 805.35 0.2K
12:02 805.35 805.35 805.25 805.30 0.1K
12:03 805.30 805.75 805.20 805.65 0.1K
12:04 805.60 805.65 805.20 805.20 0.2K
12:05 805.15 805.65 805.15 805.35 4.5K
12:06 805.75 805.75 805.55 805.65 0.5K
12:07 805.65 805.65 805.00 805.00 0.1K
12:08 805.00 805.40 804.40 805.00 0.6K
12:09 804.65 804.90 804.65 804.90 0.1K
12:10 805.00 805.40 805.00 805.00 0.2K
12:11 805.35 805.35 805.00 805.00 0.5K
12:12 804.95 805.00 804.90 805.00 0.1K
12:13 805.00 806.25 804.90 806.25 1.6K
12:14 806.25 806.25 806.25 806.25 0.0K
12:15 805.80 805.80 805.80 805.80 0.0K
12:16 805.25 805.25 805.25 805.25 0.3K
12:17 805.80 805.80 805.80 805.80 0.1K
12:18 805.25 806.00 805.25 806.00 0.1K
12:19 805.35 806.00 805.35 806.00 0.1K
12:20 806.00 806.00 806.00 806.00 0.0K
12:21 806.00 806.00 806.00 806.00 0.0K
12:22 806.00 806.20 806.00 806.20 0.3K
12:23 806.05 806.20 806.00 806.20 0.1K
12:24 806.10 806.25 806.10 806.20 0.0K
12:25 806.15 806.55 805.60 806.20 0.1K
12:26 806.20 806.20 806.00 806.00 0.2K
12:27 806.20 806.35 806.20 806.25 0.0K
12:28 806.00 806.55 806.00 806.55 0.0K
12:29 806.60 806.60 806.60 806.60 0.0K
12:30 806.60 806.65 806.50 806.60 0.0K
12:31 806.60 806.60 805.65 805.65 0.1K
12:33 805.80 806.70 805.80 805.85 0.9K
12:34 806.80 806.80 805.80 805.80 0.1K
12:35 806.65 806.65 806.65 806.65 0.0K
12:36 807.50 807.50 807.45 807.45 0.1K
12:37 807.45 807.45 807.45 807.45 0.0K
12:38 806.55 806.55 806.55 806.55 0.0K
12:39 807.45 807.45 807.40 807.40 0.3K
12:40 807.05 807.70 806.65 807.70 0.1K
12:41 806.60 807.20 806.60 807.20 0.4K
12:42 806.25 806.90 806.25 806.90 0.1K
12:43 807.05 807.05 807.05 807.05 0.0K
12:44 807.60 807.80 807.40 807.40 0.0K
12:45 807.40 807.70 807.40 807.70 0.0K
12:46 807.70 807.70 807.70 807.70 0.0K
12:47 807.70 807.70 807.70 807.70 0.0K
12:48 807.70 807.70 807.70 807.70 0.1K
12:49 807.70 807.70 807.70 807.70 0.0K
12:50 807.15 807.70 807.15 807.70 0.0K
12:51 807.70 807.70 806.55 807.60 0.3K
12:52 807.60 807.65 807.60 807.65 0.2K
12:53 807.65 807.65 807.65 807.65 0.0K
12:54 807.60 808.00 807.35 807.35 0.5K
12:55 808.00 808.15 808.00 808.15 0.3K
12:56 808.60 808.60 808.35 808.60 0.1K
12:57 808.70 808.70 808.15 808.15 0.0K
12:58 808.70 808.70 808.70 808.70 0.0K
12:59 808.00 808.90 808.00 808.70 0.3K
13:00 808.70 808.70 808.65 808.65 0.2K
13:01 808.00 808.65 808.00 808.00 0.3K
13:02 808.00 808.00 808.00 808.00 0.0K
13:03 808.65 808.65 808.00 808.00 0.0K
13:04 808.60 808.60 808.60 808.60 0.0K
13:05 808.20 808.20 808.20 808.20 0.0K
13:06 808.20 808.50 808.00 808.50 0.4K
13:07 808.65 808.65 808.65 808.65 0.0K
13:08 808.65 808.65 808.65 808.65 0.0K
13:09 808.65 808.70 808.65 808.70 0.0K
13:10 808.70 808.70 808.00 808.00 0.0K
13:11 808.00 808.70 808.00 808.70 0.0K
13:12 808.70 808.70 808.70 808.70 0.0K
13:13 808.70 808.70 808.00 808.00 0.0K
13:14 808.70 808.70 808.70 808.70 0.0K
13:15 808.70 808.70 807.20 807.20 0.1K
13:16 807.25 807.60 807.15 807.15 0.6K
13:17 807.75 808.00 807.75 808.00 0.0K
13:18 807.75 808.25 807.60 808.25 0.0K
13:19 808.55 808.55 808.25 808.25 0.3K
13:20 808.25 808.25 807.95 807.95 0.2K
13:21 807.95 807.95 807.15 807.80 0.1K
13:22 808.40 808.40 808.35 808.35 0.2K
13:24 808.00 808.00 808.00 808.00 0.0K
13:25 807.55 807.75 807.55 807.75 0.0K
13:26 807.75 808.50 807.75 808.50 0.1K
13:28 808.50 808.50 807.50 807.50 0.3K
13:30 808.05 808.05 807.50 808.00 0.2K
13:31 806.75 806.75 806.75 806.75 0.2K
13:32 805.80 806.00 805.80 805.85 2.5K
13:33 805.35 805.85 805.35 805.85 0.1K
13:34 805.00 805.85 805.00 805.00 1.1K
13:35 805.55 805.90 805.55 805.90 0.0K
13:36 806.20 806.20 805.80 805.80 0.0K
13:37 806.10 806.90 805.65 806.90 0.4K
13:38 806.85 806.85 805.60 806.70 0.4K
13:39 806.60 806.80 806.60 806.80 0.0K
13:40 806.50 806.50 805.50 805.50 1.1K
13:41 805.55 805.55 805.30 805.30 0.0K
13:42 805.30 805.55 805.05 805.05 0.1K
13:43 805.00 805.65 805.00 805.65 0.1K
13:44 805.50 805.75 805.00 805.00 0.0K
13:45 806.30 806.30 806.30 806.30 0.0K
13:46 806.35 806.35 805.30 806.10 0.1K
13:47 806.10 806.40 806.00 806.40 0.1K
13:48 806.40 806.40 806.05 806.05 0.0K
13:49 806.40 806.85 806.40 806.85 0.3K
13:50 806.85 806.90 806.10 806.10 0.2K
13:51 806.85 806.85 806.05 806.05 0.1K
13:52 806.05 806.05 806.05 806.05 0.0K
13:53 806.20 806.90 806.20 806.80 0.0K
13:54 806.80 806.80 806.10 806.80 0.0K
13:55 806.80 806.80 806.00 806.00 0.1K
13:56 806.10 806.10 806.00 806.00 0.0K
13:57 806.00 806.05 804.45 804.80 2.0K
13:58 804.75 804.80 804.45 804.80 0.1K
13:59 804.80 804.80 804.15 804.80 0.3K
14:00 804.75 804.75 804.05 804.05 0.1K
14:01 804.80 804.80 804.10 804.60 0.0K
14:02 804.50 804.50 804.50 804.50 0.0K
14:03 804.50 804.50 803.70 803.75 0.8K
14:04 803.75 804.00 802.75 802.75 0.7K
14:05 803.35 803.35 802.95 802.95 0.1K
14:06 802.95 803.00 802.80 802.80 0.3K
14:07 802.70 802.70 802.45 802.45 1.1K
14:08 802.50 802.65 801.90 802.65 0.5K
14:09 801.90 802.00 801.50 801.90 0.3K
14:10 801.55 802.00 801.55 802.00 0.3K
14:11 801.95 802.55 801.95 802.55 0.0K
14:12 802.60 802.70 802.10 802.10 0.3K
14:13 802.10 802.75 802.10 802.75 0.0K
14:14 802.70 802.70 802.60 802.60 0.0K
14:15 802.00 802.50 802.00 802.00 0.1K
14:16 802.45 802.45 801.85 801.85 0.1K
14:17 802.00 802.00 801.50 801.90 0.2K
14:18 801.90 801.90 801.90 801.90 0.0K
14:19 801.90 801.90 801.50 801.90 0.0K
14:20 801.90 801.90 801.55 801.90 1.1K
14:21 801.90 801.90 801.90 801.90 0.2K
14:22 801.90 801.90 801.60 801.90 0.2K
14:23 801.90 802.00 801.60 802.00 0.3K
14:24 802.20 802.50 801.90 802.50 0.1K
14:25 802.55 802.90 802.40 802.90 0.1K
14:26 803.00 803.60 802.55 803.00 0.1K
14:27 803.00 803.15 803.00 803.15 0.1K
14:28 802.50 803.35 802.50 802.50 0.4K
14:29 803.10 803.35 802.20 802.20 1.0K
14:30 802.70 803.40 802.70 803.40 0.1K
14:31 803.40 803.40 802.35 802.35 0.3K
14:32 803.10 803.20 802.20 802.20 0.1K
14:33 803.00 803.50 803.00 803.50 0.1K
14:34 803.50 803.50 803.50 803.50 0.0K
14:35 803.00 803.95 803.00 803.95 0.1K
14:36 803.20 803.20 803.20 803.20 0.0K
14:37 803.20 804.00 803.20 804.00 0.1K
14:38 804.00 804.50 804.00 804.00 0.1K
14:39 804.00 804.00 804.00 804.00 0.1K
14:40 803.65 804.55 803.15 803.20 0.2K
14:41 803.80 803.95 803.80 803.95 0.0K
14:42 804.00 804.00 803.30 803.30 0.0K
14:43 804.00 804.00 804.00 804.00 0.0K
14:44 804.00 804.00 803.70 804.00 0.1K
14:45 804.00 804.00 803.65 804.00 0.1K
14:46 804.00 804.00 803.70 803.95 0.0K
14:47 803.70 804.00 803.70 803.70 0.0K
14:48 803.95 803.95 803.60 803.60 0.1K
14:49 803.60 803.95 803.20 803.30 0.2K
14:50 802.55 803.10 802.55 803.05 0.5K
14:51 802.95 803.55 802.95 803.55 0.0K
14:52 803.55 803.55 802.65 803.10 1.1K
14:53 802.80 803.00 802.50 803.00 0.1K
14:54 802.60 802.95 802.10 802.90 0.3K
14:55 803.20 803.55 803.20 803.45 0.5K
14:56 803.25 803.50 803.00 803.50 0.0K
14:57 803.65 803.65 803.55 803.65 0.3K
14:58 803.65 803.65 803.55 803.65 0.0K
14:59 803.65 803.70 803.65 803.70 0.3K
15:00 804.00 804.00 803.70 803.70 0.1K
15:01 803.50 803.50 803.20 803.50 1.3K
15:02 803.30 803.50 802.70 803.50 0.5K
15:03 803.00 803.50 802.75 803.50 0.4K
15:04 803.25 803.40 802.80 803.00 0.2K
15:05 803.00 803.00 802.75 802.95 0.1K
15:06 802.80 802.95 802.65 802.95 1.2K
15:07 803.05 803.15 802.90 802.90 1.7K
15:08 803.20 803.25 802.70 802.70 0.1K
15:09 802.95 804.30 802.95 804.30 3.4K
15:10 804.00 804.00 802.80 802.80 0.8K
15:11 802.70 802.85 802.00 802.55 1.2K
15:12 802.55 802.55 802.55 802.55 0.1K
15:13 802.90 802.95 802.35 802.40 0.4K
15:14 802.45 802.45 802.00 802.00 1.3K
15:15 802.00 802.00 801.50 801.50 0.9K
15:16 801.40 801.50 801.30 801.30 2.2K
15:17 801.95 801.95 801.00 801.15 3.9K
15:18 801.00 801.00 800.60 801.00 2.1K
15:19 801.00 801.00 801.00 801.00 0.2K
15:20 800.95 800.95 797.70 798.00 15.8K
15:21 797.95 799.15 797.95 799.15 0.8K
15:22 798.70 799.00 798.65 798.95 0.4K
15:23 798.40 798.70 798.40 798.55 0.4K
15:24 798.55 798.55 796.05 796.05 2.2K
15:25 796.60 796.60 795.55 796.55 0.8K
15:26 796.15 797.20 796.15 797.20 1.8K
15:27 796.70 797.20 796.70 797.20 1.5K
15:28 797.90 799.55 795.50 799.55 1.6K
15:29 799.50 799.50 798.00 799.50 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 833.00 842.00 789.30 799.50 0.2M
2025-09-25 842.00 845.65 825.85 829.40 0.1M
2025-09-24 846.00 850.00 839.50 841.50 0.1M
2025-09-23 845.30 850.00 839.00 845.65 0.1M
2025-09-22 855.75 857.75 839.40 841.10 0.2M
2025-09-19 879.30 879.95 851.70 855.60 0.2M
2025-09-18 875.00 890.00 870.20 875.40 0.1M
2025-09-17 872.95 880.00 864.85 867.90 0.1M
2025-09-16 863.20 879.40 859.30 872.20 0.1M
2025-09-15 873.00 873.00 858.95 862.10 0.1M
2025-09-12 865.30 890.40 854.00 871.70 0.2M
2025-09-11 864.90 870.00 852.05 855.85 0.1M
2025-09-10 870.00 875.00 859.25 862.10 0.1M
2025-09-09 865.00 867.60 857.90 860.25 0.0M
2025-09-08 868.00 874.00 858.00 867.00 0.1M
2025-09-05 860.00 869.90 852.25 861.05 0.1M
2025-09-04 859.40 870.05 849.00 855.80 0.2M
2025-09-03 857.00 857.65 849.20 850.30 0.1M
2025-09-02 853.95 878.10 851.00 855.00 0.1M
2025-09-01 847.00 860.60 841.25 852.45 0.1M
2025-08-29 851.05 872.00 847.00 847.95 0.1M
2025-08-28 859.20 862.30 850.00 855.45 0.1M
2025-08-26 875.90 876.05 859.35 860.45 0.1M
2025-08-25 883.30 885.00 871.80 874.40 0.1M
2025-08-22 894.00 894.80 878.15 880.30 0.0M
2025-08-21 905.00 907.05 888.05 892.35 0.1M
2025-08-20 902.35 921.60 902.00 905.00 0.1M
2025-08-19 889.35 916.95 877.65 902.35 0.1M
2025-08-18 874.00 896.00 867.40 889.85 0.1M
2025-08-14 884.25 896.45 869.05 871.50 0.0M
2025-08-13 868.90 894.90 861.70 884.25 0.1M
2025-08-12 871.40 878.10 860.30 862.95 0.0M
2025-08-11 864.75 871.25 856.20 867.40 0.0M
2025-08-08 872.05 878.60 861.00 863.40 0.1M
2025-08-07 876.00 880.00 865.00 874.50 0.1M
2025-08-06 885.90 888.95 872.50 878.25 0.0M
2025-08-05 878.55 885.00 871.75 882.55 0.0M
2025-08-04 887.95 887.95 873.10 878.10 0.1M
2025-08-01 906.80 906.80 883.00 884.35 0.1M
2025-07-31 909.90 909.90 894.60 902.30 0.1M
2025-07-30 914.80 923.30 908.00 912.30 0.0M
2025-07-29 908.00 917.10 899.10 910.50 0.1M
2025-07-28 930.00 930.00 905.00 908.30 0.1M
2025-07-25 933.40 936.00 920.00 926.10 0.1M
2025-07-24 932.80 944.40 930.00 933.30 0.1M
2025-07-23 937.90 945.40 930.10 932.80 0.1M
2025-07-22 943.00 949.90 935.00 936.60 0.1M
2025-07-21 932.00 960.50 932.00 938.60 0.2M
2025-07-18 998.00 998.00 956.20 959.60 0.5M
2025-07-17 1,014.80 1,028.00 1,005.40 1,009.60 0.1M
2025-07-16 1,003.20 1,022.00 1,003.20 1,012.30 0.1M
2025-07-15 984.90 1,007.70 984.60 1,002.20 0.1M
2025-07-14 985.00 988.80 975.00 984.20 0.1M
2025-07-11 995.00 1,001.80 985.70 989.40 0.1M
2025-07-10 993.60 1,005.20 992.60 1,001.00 0.1M
2025-07-09 1,006.00 1,018.00 985.10 990.20 0.1M
2025-07-08 1,011.00 1,014.40 995.00 1,003.20 0.1M
2025-07-07 1,023.90 1,024.40 1,006.00 1,011.00 0.1M
2025-07-04 1,019.80 1,034.00 1,007.00 1,019.20 0.1M
2025-07-03 1,014.30 1,024.20 1,007.20 1,016.90 0.1M
2025-07-02 1,026.80 1,026.80 1,003.20 1,012.70 0.1M
2025-07-01 1,024.10 1,034.50 1,010.00 1,026.30 0.1M
2025-06-30 1,011.00 1,039.90 1,007.00 1,023.75 0.3M
2025-06-27 1,000.00 1,014.00 987.50 999.30 0.2M
2025-06-26 993.90 1,002.85 987.55 993.95 0.1M
2025-06-25 972.00 992.15 963.05 986.90 0.2M
2025-06-24 999.00 999.00 962.55 965.35 0.3M
2025-06-23 982.00 991.40 971.75 984.55 0.1M
2025-06-20 1,002.80 1,017.40 969.10 981.25 0.5M
2025-06-19 1,040.95 1,043.15 993.15 999.10 0.2M
2025-06-18 1,051.00 1,061.30 1,034.05 1,045.50 0.2M
2025-06-17 1,062.15 1,094.85 1,050.10 1,056.70 0.4M
2025-06-16 1,070.70 1,085.25 1,043.30 1,062.15 0.4M
2025-06-13 1,048.00 1,096.80 1,030.10 1,086.25 0.9M
2025-06-12 1,031.95 1,158.00 1,027.00 1,077.60 8.3M
2025-06-11 1,030.00 1,039.65 1,007.00 1,027.00 0.1M
2025-06-10 1,050.85 1,060.00 1,024.00 1,027.85 0.2M
2025-06-09 1,041.00 1,061.00 1,027.75 1,044.45 0.5M
2025-06-06 966.00 1,025.10 966.00 1,021.35 1.3M
2025-06-05 951.60 971.00 951.60 963.80 0.1M
2025-06-04 955.05 964.45 945.95 949.75 0.1M
2025-06-03 961.75 970.00 950.00 954.15 0.1M
2025-06-02 955.00 972.00 945.15 957.70 0.1M
2025-05-30 961.50 970.65 945.05 949.25 0.1M
2025-05-29 966.95 976.80 951.00 960.00 0.1M
2025-05-28 954.00 971.00 953.30 966.90 0.1M
2025-05-27 960.50 969.25 944.05 950.45 0.1M
2025-05-26 967.00 978.50 946.90 958.70 0.1M
2025-05-23 971.80 984.40 958.00 966.65 0.1M
2025-05-22 959.00 978.00 954.85 972.60 0.1M
2025-05-21 958.75 970.00 952.25 959.75 0.0M
2025-05-20 975.00 981.45 956.00 958.75 0.1M
2025-05-19 986.00 993.00 965.60 971.60 0.1M
2025-05-16 953.05 986.30 951.90 981.65 0.1M
2025-05-15 950.70 959.35 943.10 950.30 0.1M
2025-05-14 941.00 970.00 938.65 946.25 0.2M
2025-05-13 940.20 956.30 935.15 938.65 0.1M
2025-05-12 960.00 960.00 935.30 939.50 0.2M
2025-05-09 900.00 932.10 900.00 912.40 0.1M
2025-05-08 945.10 1,004.00 935.55 943.15 0.3M
2025-05-07 948.10 974.25 935.60 959.50 0.1M
2025-05-06 975.65 988.15 951.00 953.30 0.1M
2025-05-05 969.65 983.95 968.85 975.65 0.0M
2025-05-02 951.95 979.85 943.30 969.65 0.1M
2025-04-30 967.00 974.95 945.50 950.95 0.1M
2025-04-29 977.55 992.00 966.55 971.85 0.1M
2025-04-28 975.20 988.80 970.95 977.55 0.1M
2025-04-25 1,021.70 1,025.50 962.45 972.60 0.2M
2025-04-24 1,011.20 1,040.00 1,011.20 1,018.80 0.1M
2025-04-23 1,013.30 1,040.00 1,003.00 1,009.20 0.1M
2025-04-22 1,013.15 1,026.45 1,005.50 1,010.30 0.1M
2025-04-21 1,022.75 1,030.70 1,011.05 1,017.50 0.1M
2025-04-17 976.50 1,030.00 976.40 1,022.75 0.2M
2025-04-16 975.05 995.95 971.80 981.80 0.1M
2025-04-15 985.00 991.45 969.60 980.40 0.1M
2025-04-11 983.00 985.10 964.65 975.40 0.1M
2025-04-09 923.55 996.00 911.00 975.40 0.5M
2025-04-08 930.95 941.65 911.05 923.45 0.1M
2025-04-07 864.10 934.95 861.90 921.20 0.1M
2025-04-04 970.35 970.35 931.00 940.90 0.1M
2025-04-03 950.00 979.00 950.00 975.75 0.1M
2025-04-02 974.35 976.15 952.30 965.50 0.1M
2025-04-01 928.00 984.00 924.50 976.15 0.3M
2025-03-28 945.35 966.15 927.00 932.20 0.2M
2025-03-27 964.80 969.95 939.70 950.35 0.2M
2025-03-26 972.45 983.00 947.50 951.85 0.2M
2025-03-25 999.45 1,011.80 970.00 977.75 0.1M
2025-03-24 999.40 1,015.95 993.90 999.45 0.1M
2025-03-21 980.00 1,012.55 973.00 999.35 0.2M
2025-03-20 969.00 992.65 966.55 978.45 0.1M
2025-03-19 957.85 984.70 951.55 964.15 0.2M
2025-03-18 922.05 951.00 922.05 948.65 0.1M
2025-03-17 952.05 980.00 914.95 926.75 0.3M
2025-03-13 975.15 983.85 950.00 957.00 0.2M
2025-03-12 969.85 984.85 953.95 980.55 0.1M
2025-03-11 965.00 982.40 954.50 969.85 0.1M
2025-03-10 1,014.00 1,021.65 965.00 975.05 0.2M
2025-03-07 1,033.40 1,040.05 1,015.00 1,019.60 0.2M
2025-03-06 1,029.35 1,120.00 1,025.00 1,034.40 3.1M
2025-03-05 998.50 1,015.35 987.60 1,001.15 0.1M
2025-03-04 955.00 999.05 953.00 984.75 0.1M
2025-03-03 984.95 989.90 953.00 968.00 0.2M
2025-02-28 1,009.00 1,009.10 961.90 980.10 0.1M
2025-02-27 1,015.40 1,025.00 995.00 1,000.45 0.1M
2025-02-25 1,022.05 1,038.85 1,008.00 1,015.20 0.1M
2025-02-24 1,039.95 1,044.95 1,015.00 1,023.15 0.1M
2025-02-21 1,028.75 1,057.50 1,025.00 1,039.95 0.1M
2025-02-20 1,049.80 1,060.00 1,026.90 1,028.80 0.1M
2025-02-19 1,027.00 1,059.55 1,011.55 1,046.60 0.1M
2025-02-18 1,087.20 1,088.40 1,023.05 1,029.95 0.1M
2025-02-17 1,060.00 1,078.45 1,039.45 1,070.25 0.1M
2025-02-14 1,110.90 1,117.95 1,041.00 1,061.40 0.1M
2025-02-13 1,121.25 1,121.25 1,092.00 1,099.05 0.1M
2025-02-12 1,129.00 1,149.00 1,090.00 1,104.70 0.2M
2025-02-11 1,160.00 1,183.95 1,128.00 1,131.95 0.1M
2025-02-10 1,196.00 1,201.05 1,154.05 1,176.20 0.1M
2025-02-07 1,200.05 1,214.90 1,179.20 1,190.40 0.1M
2025-02-06 1,195.15 1,260.00 1,185.00 1,197.70 0.3M
2025-02-05 1,199.35 1,209.55 1,187.30 1,195.15 0.1M
2025-02-04 1,194.00 1,199.00 1,184.80 1,192.85 0.0M
2025-02-03 1,186.05 1,212.95 1,171.10 1,181.20 0.1M
2025-02-01 1,215.95 1,219.95 1,194.80 1,202.90 0.0M
2025-01-31 1,195.00 1,204.00 1,185.00 1,197.00 0.1M
2025-01-30 1,200.35 1,238.00 1,181.50 1,190.70 0.0M
2025-01-29 1,190.00 1,217.00 1,156.30 1,202.25 0.1M
2025-01-28 1,195.00 1,211.80 1,131.10 1,191.40 0.3M
2025-01-27 1,245.00 1,248.40 1,191.25 1,199.50 0.1M
2025-01-24 1,297.50 1,307.50 1,240.00 1,245.15 0.1M
2025-01-23 1,255.90 1,303.35 1,232.05 1,296.50 0.1M
2025-01-22 1,302.85 1,306.55 1,241.00 1,249.70 0.1M
2025-01-21 1,304.00 1,326.40 1,294.00 1,297.65 0.0M
2025-01-20 1,300.60 1,313.90 1,292.75 1,299.85 0.0M
2025-01-17 1,307.00 1,307.00 1,292.35 1,301.60 0.0M
2025-01-16 1,311.60 1,319.00 1,292.00 1,299.35 0.0M
2025-01-15 1,327.00 1,335.00 1,288.35 1,292.20 0.0M
2025-01-14 1,285.00 1,327.90 1,280.00 1,323.90 0.0M
2025-01-13 1,304.00 1,319.75 1,275.00 1,285.00 0.1M
2025-01-10 1,368.90 1,369.00 1,311.00 1,323.25 0.1M
2025-01-09 1,371.00 1,371.00 1,353.00 1,357.90 0.0M
2025-01-08 1,373.65 1,419.85 1,352.00 1,357.05 0.2M
2025-01-07 1,351.10 1,383.80 1,351.10 1,373.65 0.0M
2025-01-06 1,415.95 1,442.00 1,344.75 1,350.90 0.1M
2025-01-03 1,410.35 1,410.35 1,394.00 1,396.30 0.0M
2025-01-02 1,409.00 1,409.80 1,396.00 1,405.35 0.0M
2025-01-01 1,399.00 1,412.70 1,390.15 1,402.35 0.0M