Roundhill Generative AI

CHAT
🏛️ Vereinigte Staaten →
60.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.50 60.50 60.28 60.35 24.2K
09:31 60.55 60.55 60.45 60.45 1.2K
09:32 60.37 60.44 60.37 60.44 1.0K
09:33 60.44 60.44 60.33 60.33 11.1K
09:34 60.32 60.32 60.25 60.25 1.2K
09:35 60.25 60.25 60.15 60.17 3.2K
09:36 60.14 60.14 60.03 60.03 0.8K
09:37 60.06 60.10 60.06 60.07 1.0K
09:38 60.08 60.08 60.03 60.07 4.8K
09:39 60.07 60.09 60.07 60.07 1.7K
09:40 60.07 60.07 60.03 60.03 1.1K
09:41 60.06 60.06 59.96 59.96 12.8K
09:42 59.98 60.02 59.98 60.02 2.0K
09:44 59.92 59.95 59.88 59.95 3.4K
09:45 60.03 60.09 60.01 60.09 2.1K
09:46 60.11 60.20 60.11 60.20 0.7K
09:47 60.21 60.21 60.21 60.21 0.9K
09:48 60.30 60.33 60.30 60.33 7.1K
09:49 60.32 60.34 60.32 60.34 0.7K
09:50 60.44 60.44 60.44 60.44 0.3K
09:51 60.52 60.55 60.39 60.39 13.9K
09:52 60.33 60.38 60.23 60.23 2.9K
09:53 60.28 60.31 60.28 60.31 1.0K
09:55 60.35 60.38 60.35 60.36 0.7K
09:56 60.35 60.36 60.35 60.36 0.7K
09:57 60.41 60.41 60.27 60.27 0.8K
09:58 60.35 60.36 60.19 60.32 1.8K
09:59 60.34 60.34 60.30 60.30 1.2K
10:00 60.43 60.44 60.31 60.31 1.4K
10:01 60.32 60.44 60.32 60.43 1.8K
10:02 60.49 60.49 60.43 60.43 0.6K
10:03 60.42 60.43 60.37 60.43 2.9K
10:04 60.48 60.48 60.44 60.44 1.8K
10:05 60.52 60.53 60.52 60.53 4.7K
10:07 60.65 60.69 60.63 60.63 2.7K
10:08 60.65 60.71 60.65 60.69 0.9K
10:09 60.70 60.76 60.70 60.76 1.7K
10:10 60.66 60.66 60.66 60.66 0.7K
10:11 60.73 60.73 60.73 60.73 0.5K
10:12 60.79 60.79 60.79 60.79 1.2K
10:15 60.83 60.83 60.83 60.83 0.3K
10:16 60.83 60.85 60.83 60.85 0.5K
10:17 60.86 60.86 60.86 60.86 1.0K
10:19 60.83 60.83 60.83 60.83 1.4K
10:20 60.83 60.83 60.83 60.83 0.6K
10:21 60.87 60.88 60.86 60.86 1.2K
10:22 60.92 60.92 60.92 60.92 6.1K
10:23 60.90 60.92 60.90 60.92 0.4K
10:24 60.95 60.97 60.95 60.97 0.5K
10:26 61.02 61.02 61.02 61.02 2.0K
10:30 60.96 60.96 60.96 60.96 0.2K
10:32 60.90 60.91 60.90 60.91 0.6K
10:33 60.94 60.94 60.91 60.91 1.3K
10:37 60.88 60.88 60.88 60.88 0.2K
10:38 60.91 60.93 60.91 60.93 0.4K
10:41 60.91 60.91 60.91 60.91 0.4K
10:42 61.05 61.05 61.05 61.05 0.8K
10:46 60.98 60.98 60.98 60.98 0.3K
10:48 61.05 61.08 61.05 61.08 0.7K
10:49 61.08 61.08 61.08 61.08 3.3K
10:50 61.05 61.05 61.05 61.05 0.6K
10:52 60.97 60.97 60.97 60.97 0.4K
10:53 61.01 61.01 61.01 61.01 0.8K
10:57 61.06 61.06 61.06 61.06 0.7K
10:58 61.05 61.05 61.05 61.05 6.3K
11:02 60.97 60.97 60.97 60.97 0.3K
11:03 60.96 60.97 60.94 60.97 1.6K
11:08 60.88 60.88 60.88 60.88 0.3K
11:11 60.94 60.95 60.94 60.95 0.7K
11:12 61.00 61.00 61.00 61.00 0.2K
11:14 61.06 61.06 61.06 61.06 2.0K
11:20 61.04 61.04 61.04 61.04 0.6K
11:23 61.01 61.01 61.01 61.01 0.9K
11:24 61.00 61.00 61.00 61.00 0.5K
11:25 60.98 60.98 60.98 60.97 0.2K
11:26 60.95 60.95 60.95 60.95 0.2K
11:29 60.91 60.91 60.91 60.91 0.5K
11:30 60.91 60.99 60.91 60.99 1.8K
11:31 61.00 61.00 61.00 61.00 0.2K
11:32 61.01 61.01 61.01 61.01 1.1K
11:33 61.04 61.04 61.04 61.04 0.6K
11:34 61.07 61.10 61.07 61.10 0.9K
11:35 61.10 61.10 61.10 61.10 0.4K
11:36 61.11 61.13 61.11 61.13 0.9K
11:37 61.14 61.14 61.14 61.14 0.9K
11:38 61.14 61.14 61.14 61.14 1.0K
11:40 61.21 61.21 61.21 61.21 0.6K
11:44 61.33 61.33 61.33 61.33 0.2K
11:45 61.27 61.27 61.27 61.26 0.2K
11:46 61.37 61.37 61.37 61.37 1.6K
11:48 61.28 61.28 61.28 61.28 1.2K
11:52 61.36 61.41 61.36 61.40 0.8K
11:54 61.35 61.35 61.35 61.35 1.1K
11:58 61.33 61.36 61.33 61.36 0.5K
11:59 61.34 61.34 61.34 61.34 0.1K
12:00 61.31 61.31 61.31 61.31 0.4K
12:01 61.31 61.31 61.31 61.31 0.3K
12:02 61.39 61.39 61.32 61.32 0.7K
12:03 61.37 61.37 61.37 61.37 0.1K
12:04 61.31 61.31 61.31 61.31 4.9K
12:05 61.29 61.29 61.27 61.27 0.6K
12:06 61.26 61.26 61.26 61.26 3.7K
12:14 61.19 61.20 61.19 61.20 1.2K
12:17 61.20 61.20 61.20 61.20 0.5K
12:19 61.16 61.16 61.16 61.16 0.1K
12:21 61.16 61.16 61.16 61.16 0.4K
12:22 61.16 61.16 61.16 61.16 0.1K
12:24 61.07 61.07 61.03 61.03 6.7K
12:27 61.07 61.07 61.07 61.07 0.2K
12:28 61.11 61.11 61.11 61.11 0.2K
12:30 61.04 61.04 61.04 61.04 0.2K
12:31 61.14 61.14 61.14 61.14 0.2K
12:35 61.14 61.14 61.14 61.14 0.3K
12:36 61.12 61.12 61.12 61.12 1.1K
12:40 61.04 61.04 61.04 61.04 1.7K
12:46 61.08 61.08 61.08 61.08 0.1K
12:48 61.01 61.01 61.01 61.01 0.3K
12:51 61.10 61.10 61.10 61.10 1.0K
12:58 61.04 61.04 61.01 61.01 1.0K
13:03 61.01 61.01 61.01 61.01 1.2K
13:05 61.01 61.01 61.01 61.01 0.1K
13:06 61.02 61.02 61.02 61.02 0.3K
13:08 61.02 61.02 61.02 61.02 0.5K
13:12 61.03 61.03 61.03 61.03 0.2K
13:15 61.02 61.02 60.98 60.98 0.9K
13:16 60.98 60.98 60.97 60.97 0.7K
13:17 61.00 61.01 61.00 61.01 1.3K
13:19 60.98 60.98 60.98 60.98 0.6K
13:20 60.90 60.90 60.90 60.90 0.1K
13:21 60.84 60.84 60.84 60.84 0.7K
13:23 60.84 60.84 60.78 60.78 1.7K
13:28 60.84 60.84 60.78 60.78 0.4K
13:30 60.89 60.89 60.89 60.89 0.3K
13:31 60.76 60.76 60.76 60.76 0.3K
13:34 60.77 60.78 60.77 60.78 2.4K
13:46 60.57 60.57 60.57 60.57 0.5K
13:48 60.65 60.65 60.65 60.65 1.2K
13:52 60.65 60.65 60.65 60.65 0.1K
13:53 60.64 60.64 60.64 60.64 0.7K
13:54 60.66 60.66 60.66 60.66 0.3K
13:55 60.70 60.70 60.70 60.70 0.2K
13:56 60.61 60.61 60.61 60.61 0.2K
13:59 60.56 60.56 60.56 60.56 0.2K
14:00 60.53 60.53 60.49 60.49 6.4K
14:01 60.52 60.52 60.52 60.52 0.4K
14:02 60.47 60.47 60.47 60.47 0.3K
14:04 60.36 60.38 60.26 60.25 2.5K
14:05 60.31 60.34 60.31 60.34 1.3K
14:06 60.49 60.49 60.49 60.49 0.9K
14:10 60.51 60.51 60.51 60.51 0.4K
14:11 60.61 60.61 60.61 60.61 0.1K
14:12 60.47 60.51 60.47 60.51 0.5K
14:15 60.61 60.61 60.61 60.61 0.1K
14:17 60.56 60.56 60.56 60.56 0.4K
14:21 60.70 60.70 60.70 60.70 0.1K
14:22 60.65 60.65 60.65 60.65 0.4K
14:23 60.63 60.63 60.63 60.63 0.2K
14:25 60.75 60.75 60.75 60.75 0.7K
14:27 60.79 60.79 60.79 60.79 0.2K
14:31 60.81 60.81 60.81 60.81 0.3K
14:37 60.72 60.72 60.72 60.72 0.5K
14:38 60.77 60.77 60.77 60.77 0.3K
14:43 60.87 60.87 60.87 60.87 0.3K
14:44 60.89 60.89 60.89 60.89 0.1K
14:45 60.87 60.87 60.87 60.87 0.1K
14:46 60.84 60.84 60.84 60.84 0.4K
14:57 60.86 60.86 60.86 60.86 0.4K
15:01 60.92 60.92 60.92 60.92 0.4K
15:04 60.89 60.89 60.89 60.89 0.3K
15:05 60.94 60.99 60.94 60.99 0.3K
15:06 60.96 60.96 60.96 60.96 0.3K
15:12 60.96 60.96 60.96 60.96 0.2K
15:13 60.92 60.92 60.92 60.92 0.4K
15:14 60.86 60.86 60.86 60.86 0.3K
15:17 60.86 60.86 60.86 60.86 0.2K
15:18 60.90 60.90 60.90 60.90 0.2K
15:20 60.92 60.92 60.92 60.92 0.5K
15:25 60.88 60.88 60.88 60.88 0.1K
15:26 60.84 60.84 60.84 60.84 0.1K
15:28 60.85 60.85 60.85 60.85 0.3K
15:29 60.85 60.85 60.85 60.85 1.1K
15:30 60.92 60.92 60.92 60.92 0.3K
15:31 60.92 60.92 60.92 60.92 0.3K
15:33 60.88 60.88 60.88 60.88 0.4K
15:35 60.76 60.76 60.76 60.76 0.2K
15:37 60.75 60.75 60.75 60.75 0.9K
15:40 60.84 60.84 60.84 60.84 0.1K
15:41 60.86 60.86 60.86 60.86 0.3K
15:42 60.73 60.73 60.73 60.73 0.2K
15:43 60.87 60.87 60.87 60.87 0.4K
15:45 60.87 60.87 60.87 60.87 0.2K
15:50 60.75 60.75 60.75 60.75 0.2K
15:51 60.83 60.83 60.83 60.83 0.7K
15:53 60.84 60.84 60.84 60.84 0.7K
15:54 60.94 60.94 60.94 60.94 0.9K
15:55 60.87 60.87 60.87 60.87 1.0K
15:58 60.87 60.87 60.87 60.87 0.4K
15:59 60.90 60.90 60.85 60.90 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar