Roper Technologies Inc (ROP)

ROP
🏛️ Vereinigte Staaten →
498.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 495.22 495.22 494.54 494.54 6.0K
09:32 494.65 494.65 494.65 494.65 0.2K
09:33 494.53 494.53 494.53 494.53 1.4K
09:35 495.08 495.08 495.08 495.08 0.5K
09:37 495.27 495.35 495.27 495.35 2.3K
09:38 495.56 495.90 495.56 495.58 1.9K
09:39 495.11 495.11 495.11 495.11 0.5K
09:40 495.35 495.35 495.35 495.35 0.6K
09:41 495.17 495.17 495.17 495.17 0.3K
09:42 495.28 495.28 495.28 495.28 0.2K
09:43 495.65 495.65 495.65 495.65 0.6K
09:44 495.72 495.72 495.72 495.72 1.0K
09:45 496.41 496.41 496.41 496.41 2.1K
09:48 497.04 497.04 497.04 497.04 0.1K
09:49 497.04 497.04 497.04 497.04 1.6K
09:55 496.97 496.97 496.97 496.97 2.5K
09:56 497.18 497.18 497.18 497.18 0.8K
09:57 496.93 497.06 496.93 497.06 2.6K
09:58 497.06 497.48 497.06 497.48 1.1K
09:59 497.27 497.37 497.27 497.29 0.9K
10:00 497.16 497.16 497.16 497.16 2.4K
10:02 497.30 497.30 497.30 497.30 1.3K
10:04 497.31 497.94 497.31 497.94 4.5K
10:05 497.77 497.77 497.77 497.77 1.5K
10:06 497.58 498.00 497.58 498.00 1.2K
10:07 497.63 497.63 497.63 497.63 0.3K
10:08 497.80 497.80 497.40 497.40 1.6K
10:09 497.34 497.34 497.26 497.26 1.8K
10:10 497.27 497.27 497.27 497.27 1.6K
10:14 496.94 496.94 496.94 496.94 2.0K
10:19 497.21 497.21 497.21 497.21 1.8K
10:23 497.50 497.69 497.50 497.69 2.4K
10:30 498.16 498.16 498.16 498.16 0.4K
10:31 497.77 497.77 497.77 497.77 0.7K
10:32 497.24 497.24 497.24 497.24 3.5K
10:41 498.12 498.12 498.12 498.12 1.1K
10:45 497.95 497.95 497.95 497.95 0.5K
10:46 497.90 497.90 497.90 497.90 0.5K
10:47 498.03 498.03 498.03 498.03 0.9K
10:50 497.71 497.71 497.71 497.71 3.2K
10:59 498.98 498.98 498.98 498.98 1.0K
11:01 498.80 498.80 498.80 498.80 0.9K
11:02 498.79 498.79 498.55 498.55 2.7K
11:05 498.21 498.21 498.21 498.21 1.3K
11:07 498.25 498.25 498.25 498.25 0.8K
11:10 498.29 498.29 498.13 498.13 1.7K
11:11 498.00 498.00 498.00 498.00 1.8K
11:15 498.13 498.13 498.13 498.13 2.5K
11:20 498.72 498.72 498.72 498.72 0.6K
11:21 498.16 498.16 498.16 498.16 1.7K
11:22 498.29 498.29 498.29 498.29 0.9K
11:26 498.50 498.50 498.50 498.50 0.5K
11:27 498.74 498.74 498.74 498.74 1.4K
11:30 499.08 499.08 498.99 498.99 0.7K
11:32 499.20 499.20 499.20 499.20 0.7K
11:33 499.22 499.22 498.86 498.86 1.6K
11:34 498.92 498.92 498.92 498.92 0.4K
11:37 498.95 498.95 498.95 498.95 0.5K
11:38 498.89 498.89 498.89 498.89 0.2K
11:39 498.61 498.82 498.61 498.82 3.0K
11:40 498.64 498.64 498.64 498.64 0.3K
11:41 498.82 498.97 498.72 498.97 2.2K
11:44 498.49 498.61 498.49 498.61 1.3K
11:45 498.47 498.53 498.47 498.53 3.2K
11:46 498.53 498.53 498.53 498.53 0.5K
11:47 498.46 498.46 498.46 498.46 0.5K
11:48 498.51 498.51 498.51 498.51 1.3K
11:50 498.34 498.34 498.20 498.20 2.8K
11:52 498.06 498.06 498.06 498.06 0.2K
11:53 497.92 497.92 497.79 497.79 1.3K
11:54 497.79 497.79 497.79 497.79 0.8K
11:56 497.92 497.92 497.92 497.92 0.6K
11:57 497.97 497.97 497.97 497.97 1.1K
11:58 497.97 497.97 497.97 497.97 1.0K
12:00 497.99 498.08 497.99 498.08 1.3K
12:01 497.98 497.98 497.98 497.98 0.4K
12:02 498.02 498.02 498.02 498.02 1.6K
12:03 497.77 497.77 497.77 497.77 0.5K
12:04 497.78 497.78 497.78 497.78 0.7K
12:05 497.74 497.74 497.74 497.74 0.6K
12:06 497.78 497.78 497.78 497.78 0.9K
12:09 497.78 497.78 497.78 497.78 0.4K
12:10 497.89 497.89 497.78 497.78 0.7K
12:11 497.90 497.90 497.90 497.90 1.7K
12:13 498.03 498.03 498.03 498.03 0.3K
12:14 497.93 498.11 497.93 498.11 0.9K
12:15 498.29 498.29 498.29 498.29 2.2K
12:22 498.83 498.83 498.83 498.83 0.4K
12:23 499.32 499.32 499.10 499.10 1.6K
12:24 499.31 499.31 499.23 499.23 0.8K
12:25 499.51 499.51 499.51 499.51 1.3K
12:30 499.69 499.70 499.69 499.70 2.4K
12:32 499.75 499.75 499.75 499.75 0.7K
12:33 499.52 499.52 499.51 499.51 1.6K
12:34 499.70 499.99 499.70 499.99 1.2K
12:35 499.99 499.99 499.99 499.99 2.1K
12:36 499.82 499.82 499.82 499.82 0.7K
12:38 500.11 500.11 500.11 500.11 0.9K
12:40 499.91 499.91 499.91 499.91 0.3K
12:41 499.75 499.75 499.73 499.73 2.7K
12:43 499.66 499.66 499.53 499.53 2.0K
12:44 499.18 499.20 499.18 499.18 1.7K
12:46 499.15 499.15 499.15 499.15 1.1K
12:49 499.16 499.16 499.16 499.16 0.9K
12:50 499.89 499.89 499.89 499.89 0.3K
12:51 499.52 499.52 499.52 499.52 0.6K
12:52 499.66 499.66 499.66 499.66 0.7K
12:54 499.57 499.57 499.57 499.57 1.0K
12:55 499.57 499.57 499.57 499.57 0.8K
12:57 499.72 499.72 499.72 499.72 2.8K
13:11 499.90 499.90 499.83 499.83 1.9K
13:15 499.90 499.91 499.90 499.91 0.5K
13:16 500.15 500.15 500.15 500.15 1.2K
13:18 500.19 500.21 500.19 500.21 1.0K
13:19 499.92 499.92 499.92 499.92 1.1K
13:20 499.92 499.92 499.92 499.92 2.5K
13:23 499.90 499.90 499.90 499.90 0.1K
13:24 499.90 499.90 499.90 499.90 0.3K
13:25 500.14 500.17 500.14 500.15 3.8K
13:28 499.89 499.89 499.89 499.89 1.0K
13:29 500.23 500.23 500.23 500.23 0.9K
13:31 500.26 500.30 500.26 500.30 1.0K
13:32 500.17 500.17 500.17 500.17 0.7K
13:33 500.19 500.19 500.19 500.19 2.2K
13:34 499.99 499.99 499.86 499.86 1.1K
13:35 499.38 499.38 498.96 498.98 7.9K
13:36 498.72 498.72 498.72 498.72 0.2K
13:37 498.72 498.72 498.72 498.72 1.2K
13:38 498.70 498.70 498.70 498.70 1.2K
13:40 498.78 498.78 498.56 498.56 0.4K
13:41 498.61 498.76 498.61 498.76 4.0K
13:42 498.76 498.81 498.70 498.81 1.7K
13:43 498.78 498.82 498.69 498.82 8.1K
13:44 498.92 499.06 498.92 499.06 2.1K
13:45 498.85 499.08 498.85 499.03 1.1K
13:46 498.80 498.80 498.80 498.80 1.0K
13:47 498.96 498.96 498.96 498.96 0.7K
13:48 498.84 498.84 498.66 498.66 2.4K
13:51 498.60 498.60 498.60 498.60 0.9K
13:52 498.30 498.30 498.30 498.30 0.9K
13:53 498.73 498.73 498.67 498.67 1.7K
13:56 498.63 498.63 498.41 498.41 0.6K
13:58 498.68 498.69 498.68 498.69 0.8K
13:59 498.72 498.93 498.64 498.93 5.0K
14:05 498.64 498.64 498.64 498.64 2.4K
14:07 498.53 498.53 498.53 498.53 0.4K
14:08 498.31 498.31 498.31 498.31 1.4K
14:09 498.10 498.10 498.10 498.10 1.2K
14:15 498.68 498.68 498.68 498.68 0.7K
14:16 498.50 498.50 498.48 498.48 0.5K
14:17 498.28 498.54 498.28 498.54 1.3K
14:19 498.29 498.29 498.17 498.17 1.1K
14:20 498.08 498.08 498.08 498.08 0.5K
14:21 498.20 498.20 498.20 498.20 0.5K
14:22 498.16 498.16 498.16 498.16 0.8K
14:23 498.23 498.23 498.23 498.23 0.1K
14:24 498.23 498.23 498.23 498.23 3.9K
14:31 498.41 498.41 498.41 498.41 0.8K
14:33 498.54 498.54 498.40 498.40 0.6K
14:34 498.57 498.57 498.57 498.57 2.1K
14:35 498.57 498.57 498.57 498.57 0.2K
14:36 498.72 498.72 498.72 498.72 0.6K
14:37 498.55 498.55 498.55 498.55 0.6K
14:38 498.44 498.78 498.44 498.78 1.3K
14:40 498.83 498.83 498.83 498.83 0.6K
14:41 499.12 499.12 499.12 499.12 1.9K
14:45 498.76 498.77 498.76 498.77 3.8K
14:46 498.47 498.47 498.47 498.47 0.7K
14:47 498.59 498.59 498.58 498.58 1.0K
14:48 498.54 498.54 498.54 498.54 0.8K
14:49 498.66 498.66 498.66 498.66 0.3K
14:50 498.47 498.47 498.47 498.47 0.4K
14:51 498.44 498.44 498.36 498.36 0.8K
14:52 498.24 498.24 497.99 498.23 1.2K
14:53 497.97 497.97 497.97 497.97 1.2K
14:55 498.10 498.10 498.10 498.10 0.2K
14:57 498.10 498.27 498.08 498.08 11.8K
14:59 498.09 498.09 498.09 498.09 1.9K
15:00 498.14 498.47 498.14 498.47 2.6K
15:02 498.49 498.68 498.49 498.68 0.5K
15:03 498.64 498.64 498.64 498.64 0.4K
15:04 498.53 498.65 498.53 498.65 0.3K
15:05 498.67 498.69 498.57 498.69 1.0K
15:06 498.60 498.71 498.60 498.71 1.5K
15:07 498.90 498.90 498.90 498.90 1.4K
15:09 498.46 498.46 498.46 498.46 1.9K
15:11 498.55 498.55 498.55 498.55 3.0K
15:17 498.42 498.42 498.42 498.42 0.4K
15:18 498.42 498.42 498.42 498.42 0.5K
15:20 498.56 498.56 498.27 498.40 2.6K
15:21 498.30 498.31 498.30 498.31 1.4K
15:23 498.24 498.26 498.24 498.26 1.1K
15:24 498.16 498.32 498.16 498.32 1.3K
15:25 498.32 498.32 498.32 498.32 0.3K
15:26 498.32 498.32 498.32 498.32 0.4K
15:27 498.29 498.29 498.29 498.29 0.6K
15:28 498.11 498.11 498.11 498.11 3.0K
15:30 498.01 498.01 497.89 497.92 2.7K
15:31 497.73 497.73 497.73 497.73 1.5K
15:32 497.57 497.57 497.57 497.57 0.8K
15:33 497.39 497.83 497.39 497.76 4.4K
15:34 497.71 497.87 497.71 497.87 1.5K
15:35 498.00 498.00 498.00 498.00 0.8K
15:36 498.01 498.01 497.83 497.83 2.2K
15:37 498.00 498.00 498.00 498.00 0.6K
15:38 498.01 498.01 498.01 498.01 1.4K
15:39 498.17 498.17 498.17 498.17 1.8K
15:41 498.31 498.31 498.31 498.31 0.6K
15:42 498.32 498.38 498.32 498.38 1.1K
15:43 498.32 498.32 498.32 498.32 1.4K
15:44 498.32 498.32 497.88 497.88 3.7K
15:45 497.82 497.82 497.82 497.82 0.3K
15:46 497.82 497.82 497.44 497.50 2.9K
15:47 497.57 497.57 497.57 497.57 0.4K
15:48 497.59 497.59 497.59 497.59 0.5K
15:49 497.59 497.96 497.59 497.91 1.9K
15:50 498.19 498.28 498.19 498.26 3.2K
15:51 498.26 498.26 497.82 497.82 5.2K
15:52 497.93 497.93 497.93 497.93 0.1K
15:53 497.92 498.09 497.92 498.09 6.3K
15:54 498.10 498.41 498.10 498.41 7.7K
15:55 498.68 498.68 498.46 498.65 11.1K
15:56 498.73 498.78 498.44 498.44 11.4K
15:57 498.48 498.97 498.48 498.88 13.8K
15:58 498.91 499.20 498.88 499.20 14.9K
15:59 499.12 499.43 499.12 499.34 142.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 500.45 502.08 495.81 498.68 0.8M
2025-09-29 500.22 501.13 494.78 500.96 0.6M
2025-09-26 495.22 500.32 494.08 499.31 0.6M
2025-09-25 506.22 506.82 492.25 495.03 0.9M
2025-09-24 503.49 507.34 502.37 505.68 0.8M
2025-09-23 507.39 508.74 502.15 503.99 1.1M
2025-09-22 501.50 510.46 501.45 509.63 0.7M
2025-09-19 508.51 509.47 502.95 504.62 1.4M
2025-09-18 509.65 513.12 507.61 509.01 0.7M
2025-09-17 504.38 517.44 503.74 509.65 0.9M
2025-09-16 505.00 506.26 499.00 502.44 1.9M
2025-09-15 512.53 514.39 504.26 505.23 0.7M
2025-09-12 515.58 517.16 512.04 512.53 0.6M
2025-09-11 514.00 519.20 513.00 517.38 0.8M
2025-09-10 519.44 519.44 509.13 513.23 1.1M
2025-09-09 521.69 524.90 518.47 519.67 1.0M
2025-09-08 519.10 524.07 517.51 523.43 1.1M
2025-09-05 530.00 530.00 516.78 518.44 0.7M
2025-09-04 523.09 527.23 521.32 527.12 0.4M
2025-09-03 517.28 524.68 517.28 524.13 0.7M
2025-09-02 524.09 525.01 516.25 518.99 0.7M
2025-08-29 529.50 532.18 524.11 526.31 0.9M
2025-08-28 528.21 528.83 524.88 526.59 0.8M
2025-08-27 525.31 529.84 523.49 528.66 0.7M
2025-08-26 529.00 531.09 522.34 524.45 0.8M
2025-08-25 535.90 536.57 529.26 530.29 0.6M
2025-08-22 529.75 538.21 528.01 536.84 0.7M
2025-08-21 537.37 540.34 526.66 526.94 1.2M
2025-08-20 536.27 544.94 533.39 540.52 1.3M
2025-08-19 532.28 538.04 531.00 532.59 0.8M
2025-08-18 529.99 533.98 529.99 532.28 0.7M
2025-08-15 523.63 530.62 523.19 529.64 0.7M
2025-08-14 523.55 526.10 518.10 524.96 0.9M
2025-08-13 521.43 523.96 514.05 522.53 1.1M
2025-08-12 527.77 529.95 518.22 519.50 0.8M
2025-08-11 534.38 536.96 525.77 527.48 0.5M
2025-08-08 536.71 538.83 531.60 534.38 0.4M
2025-08-07 546.03 546.52 535.32 536.71 0.4M
2025-08-06 539.83 542.21 535.88 541.84 0.5M
2025-08-05 549.24 549.24 537.37 537.93 0.7M
2025-08-04 543.04 547.14 542.05 546.42 0.5M
2025-08-01 551.10 551.11 539.91 542.11 0.5M
2025-07-31 550.68 556.23 549.00 550.40 0.7M
2025-07-30 563.58 564.68 549.95 552.34 0.7M
2025-07-29 561.70 563.33 556.19 563.06 0.7M
2025-07-28 561.62 564.16 558.76 559.03 0.4M
2025-07-25 560.70 563.41 557.11 563.03 0.3M
2025-07-24 556.54 562.86 554.21 560.37 0.5M
2025-07-23 563.85 566.24 556.42 557.02 0.9M
2025-07-22 554.16 564.63 551.42 563.84 0.8M
2025-07-21 549.62 555.94 535.70 551.91 0.9M
2025-07-18 549.52 549.52 540.40 544.79 0.6M
2025-07-17 543.28 546.99 543.28 546.35 0.5M
2025-07-16 545.59 548.95 541.90 545.23 0.7M
2025-07-15 548.42 551.02 544.78 544.82 0.7M
2025-07-14 546.02 548.58 541.20 548.33 0.5M
2025-07-11 549.83 551.97 545.75 547.46 0.7M
2025-07-10 553.59 555.88 544.67 549.80 0.9M
2025-07-09 566.00 571.36 551.51 558.64 0.9M
2025-07-08 564.45 569.34 562.19 564.59 0.7M
2025-07-07 573.00 575.77 565.32 566.00 0.7M
2025-07-03 569.95 574.81 568.73 573.00 0.2M
2025-07-02 571.73 571.73 563.57 566.08 0.5M
2025-07-01 567.24 574.95 565.91 572.71 0.6M
2025-06-30 564.69 567.63 562.00 566.84 0.9M
2025-06-27 565.31 569.37 560.65 563.51 0.7M
2025-06-26 566.08 566.38 558.28 565.31 0.5M
2025-06-25 570.84 573.10 562.99 566.94 0.5M
2025-06-24 568.50 571.55 563.28 571.02 0.5M
2025-06-23 562.59 566.29 558.14 566.18 0.4M
2025-06-20 558.98 564.36 557.78 561.99 1.1M
2025-06-18 562.58 562.58 555.05 555.75 0.4M
2025-06-17 565.32 565.91 559.57 562.58 0.5M
2025-06-16 562.48 567.90 562.48 565.66 0.4M
2025-06-13 566.68 570.84 560.27 560.75 0.4M
2025-06-12 570.06 573.08 569.77 572.03 0.3M
2025-06-11 572.08 573.80 568.72 569.56 0.3M
2025-06-10 562.73 574.32 562.73 572.18 0.4M
2025-06-09 572.24 576.49 568.20 573.08 0.4M
2025-06-06 572.79 575.00 570.99 572.87 0.3M
2025-06-05 568.41 571.08 565.50 569.49 0.7M
2025-06-04 567.28 569.30 563.30 568.01 0.7M
2025-06-03 564.39 568.21 561.84 567.87 0.3M
2025-06-02 565.94 568.38 563.08 566.69 0.4M
2025-05-30 564.95 572.70 563.20 570.27 0.8M
2025-05-29 570.13 571.52 562.54 564.27 0.8M
2025-05-28 574.27 576.55 568.65 569.13 0.4M
2025-05-27 571.21 574.73 568.43 573.82 0.4M
2025-05-23 564.43 569.73 563.80 567.03 0.4M
2025-05-22 568.45 573.09 568.45 569.07 0.3M
2025-05-21 573.76 583.95 569.93 572.81 0.4M
2025-05-20 577.91 578.67 573.74 578.21 0.5M
2025-05-19 581.75 584.03 578.40 580.47 0.5M
2025-05-16 579.01 583.02 574.22 582.88 0.6M
2025-05-15 565.74 574.77 565.28 574.40 0.5M
2025-05-14 572.81 576.87 563.49 565.94 0.6M
2025-05-13 577.82 582.57 575.46 577.07 0.6M
2025-05-12 579.92 579.92 566.81 575.84 0.8M
2025-05-09 574.54 574.54 564.37 570.48 0.3M
2025-05-08 576.76 582.17 572.52 574.98 0.5M
2025-05-07 570.43 576.44 569.49 574.29 0.4M
2025-05-06 565.45 574.02 560.94 569.70 0.6M
2025-05-05 565.92 575.32 563.31 571.13 0.6M
2025-05-02 562.10 569.40 562.10 566.04 0.6M
2025-05-01 564.14 564.21 556.53 557.59 0.6M
2025-04-30 554.90 560.90 547.75 560.08 0.7M
2025-04-29 553.42 558.06 552.03 556.17 0.7M
2025-04-28 537.95 558.20 535.53 551.95 0.8M
2025-04-25 559.24 559.24 551.05 557.70 0.7M
2025-04-24 551.12 561.43 548.00 559.66 0.7M
2025-04-23 555.82 564.12 550.35 551.08 0.6M
2025-04-22 545.58 551.79 543.55 551.30 0.5M
2025-04-21 550.42 555.34 534.91 539.27 0.4M
2025-04-17 561.50 564.47 556.43 557.24 0.3M
2025-04-16 562.58 569.89 552.53 556.27 0.6M
2025-04-15 569.88 571.68 563.34 567.08 0.3M
2025-04-14 568.44 570.73 558.66 565.88 0.4M
2025-04-11 548.75 564.72 543.32 560.16 0.7M
2025-04-10 547.94 554.47 533.10 549.60 0.9M
2025-04-09 517.51 556.26 513.87 553.76 1.2M
2025-04-08 534.82 541.89 513.92 519.19 0.8M
2025-04-07 533.05 547.69 519.52 532.54 1.1M
2025-04-04 576.78 578.34 540.76 541.80 1.7M
2025-04-03 589.86 590.50 576.81 579.70 1.0M
2025-04-02 584.19 592.95 580.07 590.36 0.4M
2025-04-01 585.80 593.00 584.23 590.78 0.4M
2025-03-31 582.83 592.01 580.19 589.58 1.0M
2025-03-28 589.36 591.72 580.62 582.64 0.9M
2025-03-27 587.67 594.25 578.11 592.55 0.6M
2025-03-26 579.56 585.27 579.56 582.71 0.3M
2025-03-25 575.77 582.16 572.52 579.07 0.7M
2025-03-24 577.29 579.54 574.16 576.65 0.6M
2025-03-21 569.92 573.09 564.26 572.18 0.9M
2025-03-20 574.31 577.44 570.85 575.45 0.4M
2025-03-19 579.21 580.33 572.28 577.83 0.5M
2025-03-18 573.84 577.38 569.66 576.86 0.5M
2025-03-17 569.29 578.24 569.29 575.59 0.5M
2025-03-14 566.31 571.79 565.72 569.29 0.4M
2025-03-13 563.44 567.90 560.78 562.88 0.4M
2025-03-12 566.66 569.23 559.60 566.42 0.6M
2025-03-11 576.10 576.70 563.93 565.75 0.6M
2025-03-10 586.83 591.16 574.08 576.45 0.7M
2025-03-07 585.62 589.92 577.97 588.38 0.5M
2025-03-06 589.75 592.35 582.86 588.29 0.6M
2025-03-05 582.57 595.17 581.99 593.81 0.6M
2025-03-04 586.41 590.00 582.45 584.83 0.9M
2025-03-03 588.49 592.00 583.15 585.81 0.7M
2025-02-28 579.05 584.93 573.66 584.50 0.9M
2025-02-27 574.04 579.95 571.98 572.50 0.5M
2025-02-26 585.20 586.91 574.43 575.15 0.6M
2025-02-25 578.14 593.91 577.09 587.34 1.0M
2025-02-24 575.12 579.90 572.28 576.58 0.5M
2025-02-21 579.39 580.40 573.54 574.05 0.6M
2025-02-20 574.96 581.88 569.01 581.42 0.5M
2025-02-19 572.53 577.95 568.14 577.04 0.5M
2025-02-18 572.93 574.14 569.48 572.53 0.6M
2025-02-14 575.00 577.93 572.93 573.58 0.4M
2025-02-13 569.38 575.43 565.28 573.43 0.4M
2025-02-12 573.63 575.82 566.46 566.76 0.7M
2025-02-11 570.50 581.44 570.50 581.35 0.6M
2025-02-10 573.30 575.26 567.41 574.52 0.6M
2025-02-07 583.45 584.44 572.58 572.76 0.5M
2025-02-06 582.37 583.77 577.71 583.42 0.7M
2025-02-05 578.14 582.25 573.12 581.42 0.5M
2025-02-04 578.07 579.62 571.16 577.67 0.8M
2025-02-03 575.24 581.50 569.68 577.04 0.9M
2025-01-31 572.00 581.92 570.07 575.65 1.2M
2025-01-30 565.99 584.31 561.60 570.60 1.2M
2025-01-29 547.90 549.91 542.86 543.02 0.7M
2025-01-28 540.11 553.25 535.69 549.62 0.7M
2025-01-27 527.91 541.67 527.20 541.33 0.7M
2025-01-24 532.46 535.00 529.34 531.37 0.4M
2025-01-23 531.10 533.36 528.04 533.24 0.4M
2025-01-22 530.88 535.93 529.91 534.45 0.5M
2025-01-21 524.09 531.42 523.05 530.79 0.7M
2025-01-17 529.06 529.06 520.07 522.32 0.8M
2025-01-16 518.80 520.20 515.81 519.10 0.6M
2025-01-15 517.98 521.01 513.77 517.96 1.0M
2025-01-14 506.76 511.87 505.60 510.69 0.5M
2025-01-13 499.47 509.86 499.47 508.00 0.6M
2025-01-10 507.47 510.76 502.10 502.71 0.6M
2025-01-08 507.32 511.87 504.31 510.30 1.0M
2025-01-07 508.47 513.66 504.53 507.10 0.6M
2025-01-06 512.74 513.45 504.76 507.10 1.0M
2025-01-03 520.66 520.66 513.21 514.64 0.5M
2025-01-02 524.70 524.70 513.62 513.79 0.7M