Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 286.65 | 287.81 | 284.96 | 285.79 | 0.4M |
| 2024-12-30 | 286.99 | 287.82 | 282.96 | 285.64 | 0.5M |
| 2024-12-27 | 291.92 | 294.71 | 289.06 | 290.50 | 0.4M |
| 2024-12-26 | 290.60 | 294.36 | 289.46 | 293.88 | 0.4M |
| 2024-12-24 | 288.98 | 292.48 | 287.47 | 292.20 | 0.3M |
| 2024-12-23 | 288.46 | 289.95 | 285.16 | 289.21 | 0.6M |
| 2024-12-20 | 284.39 | 292.38 | 282.63 | 289.79 | 3.0M |
| 2024-12-19 | 290.52 | 293.80 | 279.86 | 286.00 | 1.3M |
| 2024-12-18 | 293.84 | 296.48 | 287.25 | 287.69 | 1.5M |
| 2024-12-17 | 295.00 | 295.78 | 290.47 | 293.49 | 1.2M |
| 2024-12-16 | 294.61 | 296.96 | 292.26 | 296.09 | 0.8M |
| 2024-12-13 | 301.64 | 304.29 | 296.20 | 297.20 | 1.3M |
| 2024-12-12 | 298.80 | 303.90 | 297.32 | 302.92 | 1.3M |
| 2024-12-11 | 297.91 | 299.92 | 295.61 | 297.38 | 0.8M |
| 2024-12-10 | 297.45 | 299.00 | 293.15 | 293.70 | 0.9M |
| 2024-12-09 | 298.50 | 302.72 | 297.00 | 298.72 | 0.9M |
| 2024-12-06 | 298.85 | 300.45 | 293.10 | 295.42 | 0.7M |
| 2024-12-05 | 298.26 | 302.96 | 295.85 | 297.10 | 1.0M |
| 2024-12-04 | 292.36 | 294.24 | 290.63 | 293.83 | 0.6M |
| 2024-12-03 | 295.48 | 297.00 | 290.83 | 291.56 | 0.7M |
| 2024-12-02 | 295.50 | 298.75 | 294.29 | 297.12 | 0.7M |
| 2024-11-29 | 295.50 | 298.72 | 294.61 | 295.14 | 0.4M |
| 2024-11-27 | 296.73 | 299.95 | 292.86 | 294.95 | 0.6M |
| 2024-11-26 | 295.85 | 298.40 | 293.00 | 296.00 | 1.2M |
| 2024-11-25 | 293.75 | 303.55 | 293.20 | 298.70 | 2.2M |
| 2024-11-22 | 280.00 | 296.00 | 278.38 | 290.86 | 1.8M |
| 2024-11-21 | 281.79 | 281.79 | 276.94 | 278.30 | 1.0M |
| 2024-11-20 | 281.45 | 281.55 | 277.77 | 280.08 | 1.0M |
| 2024-11-19 | 279.55 | 280.62 | 277.33 | 278.14 | 0.9M |
| 2024-11-18 | 284.09 | 286.06 | 281.03 | 283.13 | 1.0M |
| 2024-11-15 | 286.32 | 290.97 | 284.74 | 286.15 | 1.1M |
| 2024-11-14 | 285.90 | 290.08 | 283.26 | 286.43 | 1.3M |
| 2024-11-13 | 280.85 | 288.54 | 279.82 | 286.57 | 1.0M |
| 2024-11-12 | 276.99 | 280.73 | 275.47 | 277.88 | 1.0M |
| 2024-11-11 | 272.35 | 281.69 | 272.35 | 277.82 | 0.9M |
| 2024-11-08 | 275.51 | 276.32 | 271.77 | 272.14 | 1.1M |
| 2024-11-07 | 292.35 | 292.67 | 275.92 | 277.09 | 2.0M |
| 2024-11-06 | 283.00 | 294.94 | 280.17 | 294.00 | 2.2M |
| 2024-11-05 | 263.83 | 269.68 | 263.20 | 269.20 | 0.8M |
| 2024-11-04 | 266.03 | 267.93 | 262.68 | 264.65 | 0.7M |
| 2024-11-01 | 268.00 | 270.29 | 265.82 | 268.72 | 0.7M |
| 2024-10-31 | 265.51 | 268.12 | 265.51 | 266.71 | 0.7M |
| 2024-10-30 | 267.99 | 270.68 | 266.27 | 266.63 | 0.6M |
| 2024-10-29 | 270.89 | 271.77 | 267.85 | 268.43 | 0.5M |
| 2024-10-28 | 272.00 | 273.61 | 271.18 | 271.33 | 0.6M |
| 2024-10-25 | 270.29 | 271.22 | 267.90 | 269.86 | 0.4M |
| 2024-10-24 | 267.42 | 268.68 | 264.38 | 267.68 | 0.5M |
| 2024-10-23 | 268.17 | 269.79 | 263.62 | 266.44 | 0.5M |
| 2024-10-22 | 269.22 | 269.90 | 266.70 | 268.79 | 0.3M |
| 2024-10-21 | 271.94 | 273.33 | 268.91 | 269.94 | 0.5M |
| 2024-10-18 | 275.80 | 275.80 | 272.72 | 272.82 | 0.5M |
| 2024-10-17 | 272.66 | 274.01 | 270.48 | 272.63 | 0.6M |
| 2024-10-16 | 273.68 | 276.39 | 272.99 | 274.24 | 0.5M |
| 2024-10-15 | 275.18 | 277.05 | 271.42 | 272.22 | 0.5M |
| 2024-10-14 | 271.92 | 275.84 | 269.95 | 275.27 | 0.4M |
| 2024-10-11 | 268.48 | 273.84 | 268.33 | 271.16 | 0.6M |
| 2024-10-10 | 267.02 | 269.60 | 265.74 | 268.15 | 0.4M |
| 2024-10-09 | 266.87 | 271.10 | 265.29 | 269.81 | 0.4M |
| 2024-10-08 | 267.76 | 267.76 | 261.75 | 266.16 | 0.4M |
| 2024-10-07 | 264.68 | 267.61 | 264.68 | 267.22 | 0.4M |
| 2024-10-04 | 269.13 | 269.89 | 264.25 | 267.01 | 0.4M |
| 2024-10-03 | 264.74 | 265.00 | 261.00 | 264.97 | 0.6M |
| 2024-10-02 | 263.88 | 266.53 | 260.31 | 266.28 | 0.7M |
| 2024-10-01 | 268.24 | 269.23 | 263.15 | 265.26 | 0.5M |
| 2024-09-30 | 270.50 | 270.50 | 265.51 | 268.46 | 0.6M |
| 2024-09-27 | 274.35 | 277.94 | 270.47 | 270.61 | 0.9M |
| 2024-09-26 | 262.39 | 271.88 | 262.39 | 271.16 | 1.0M |
| 2024-09-25 | 261.69 | 261.78 | 257.14 | 258.04 | 0.7M |
| 2024-09-24 | 261.83 | 263.58 | 259.20 | 261.98 | 0.8M |
| 2024-09-23 | 262.07 | 262.55 | 258.65 | 261.06 | 0.6M |
| 2024-09-20 | 265.35 | 265.93 | 260.01 | 261.60 | 1.3M |
| 2024-09-19 | 270.00 | 270.32 | 264.60 | 268.23 | 0.8M |
| 2024-09-18 | 265.78 | 268.58 | 261.92 | 262.74 | 0.7M |
| 2024-09-17 | 262.79 | 265.21 | 260.98 | 263.20 | 0.7M |
| 2024-09-16 | 264.95 | 266.19 | 261.87 | 262.08 | 0.5M |
| 2024-09-13 | 259.48 | 264.49 | 258.07 | 262.92 | 0.5M |
| 2024-09-12 | 257.68 | 258.46 | 252.19 | 258.00 | 0.6M |
| 2024-09-11 | 258.27 | 258.60 | 249.32 | 256.85 | 1.2M |
| 2024-09-10 | 260.50 | 262.27 | 257.05 | 261.99 | 0.6M |
| 2024-09-09 | 259.23 | 262.20 | 257.86 | 259.25 | 0.6M |
| 2024-09-06 | 260.26 | 261.88 | 253.91 | 255.68 | 0.6M |
| 2024-09-05 | 255.86 | 258.68 | 253.20 | 256.92 | 0.6M |
| 2024-09-04 | 260.57 | 262.14 | 255.88 | 256.66 | 0.7M |
| 2024-09-03 | 269.49 | 270.37 | 259.91 | 261.48 | 0.6M |
| 2024-08-30 | 268.43 | 272.32 | 265.70 | 272.03 | 1.0M |
| 2024-08-29 | 264.03 | 269.26 | 262.28 | 266.52 | 0.5M |
| 2024-08-28 | 263.82 | 263.92 | 260.14 | 261.93 | 0.6M |
| 2024-08-27 | 267.25 | 267.25 | 262.76 | 263.32 | 0.5M |
| 2024-08-26 | 272.17 | 273.64 | 267.14 | 268.10 | 0.4M |
| 2024-08-23 | 264.75 | 271.44 | 263.91 | 270.98 | 0.5M |
| 2024-08-22 | 266.58 | 267.11 | 262.16 | 263.03 | 0.5M |
| 2024-08-21 | 267.00 | 267.96 | 262.62 | 265.55 | 0.8M |
| 2024-08-20 | 264.65 | 267.34 | 263.97 | 265.41 | 0.4M |
| 2024-08-19 | 263.45 | 266.55 | 262.28 | 265.20 | 0.4M |
| 2024-08-16 | 263.49 | 267.31 | 260.60 | 262.69 | 0.5M |
| 2024-08-15 | 265.50 | 268.03 | 263.10 | 263.82 | 0.6M |
| 2024-08-14 | 261.00 | 262.81 | 258.87 | 261.17 | 0.9M |
| 2024-08-13 | 255.51 | 261.00 | 253.13 | 260.25 | 0.9M |
| 2024-08-12 | 256.10 | 258.44 | 251.62 | 253.01 | 0.5M |
| 2024-08-09 | 258.20 | 261.11 | 255.36 | 258.15 | 0.6M |
| 2024-08-08 | 248.84 | 261.08 | 248.41 | 259.14 | 0.9M |
| 2024-08-07 | 254.99 | 265.25 | 246.06 | 249.16 | 1.6M |
| 2024-08-06 | 249.65 | 254.71 | 247.05 | 250.77 | 0.8M |
| 2024-08-05 | 243.03 | 252.25 | 242.81 | 248.27 | 0.9M |
| 2024-08-02 | 259.25 | 259.99 | 250.45 | 253.47 | 0.8M |
| 2024-08-01 | 274.76 | 276.90 | 259.93 | 264.62 | 1.0M |
| 2024-07-31 | 278.90 | 282.20 | 276.34 | 278.65 | 0.5M |
| 2024-07-30 | 274.16 | 276.65 | 271.39 | 275.43 | 0.5M |
| 2024-07-29 | 276.50 | 278.00 | 270.02 | 272.21 | 0.6M |
| 2024-07-26 | 275.00 | 278.63 | 273.48 | 277.04 | 0.7M |
| 2024-07-25 | 263.36 | 275.00 | 260.00 | 271.00 | 1.2M |
| 2024-07-24 | 270.10 | 272.87 | 262.66 | 263.07 | 0.7M |
| 2024-07-23 | 275.34 | 277.35 | 271.50 | 272.15 | 0.5M |
| 2024-07-22 | 272.29 | 276.01 | 268.71 | 275.73 | 0.6M |
| 2024-07-19 | 274.09 | 275.53 | 267.56 | 269.76 | 0.8M |
| 2024-07-18 | 280.03 | 285.09 | 271.67 | 272.46 | 1.1M |
| 2024-07-17 | 291.68 | 293.80 | 286.28 | 287.86 | 0.8M |
| 2024-07-16 | 286.63 | 294.65 | 286.63 | 294.37 | 1.0M |
| 2024-07-15 | 285.00 | 291.00 | 284.18 | 285.20 | 0.9M |
| 2024-07-12 | 276.99 | 285.31 | 274.73 | 283.35 | 1.1M |
| 2024-07-11 | 267.64 | 274.93 | 265.55 | 274.23 | 0.7M |
| 2024-07-10 | 259.95 | 265.53 | 258.02 | 265.08 | 0.5M |
| 2024-07-09 | 264.86 | 266.19 | 260.08 | 261.24 | 0.5M |
| 2024-07-08 | 263.27 | 266.80 | 263.00 | 265.11 | 0.3M |
| 2024-07-05 | 265.68 | 265.79 | 261.69 | 264.07 | 0.5M |
| 2024-07-03 | 266.32 | 269.06 | 264.89 | 266.34 | 0.4M |
| 2024-07-02 | 265.51 | 267.72 | 263.63 | 264.90 | 0.7M |
| 2024-07-01 | 274.82 | 275.03 | 264.66 | 265.52 | 1.0M |
| 2024-06-28 | 267.99 | 277.25 | 267.34 | 275.28 | 4.3M |
| 2024-06-27 | 267.50 | 268.16 | 264.84 | 267.66 | 0.8M |
| 2024-06-26 | 262.98 | 267.59 | 260.79 | 266.99 | 1.0M |
| 2024-06-25 | 267.00 | 272.93 | 265.29 | 265.87 | 1.5M |
| 2024-06-24 | 260.00 | 267.41 | 258.63 | 265.87 | 1.0M |
| 2024-06-21 | 260.34 | 260.63 | 255.80 | 258.52 | 2.1M |
| 2024-06-20 | 259.86 | 262.55 | 257.03 | 260.52 | 1.1M |
| 2024-06-18 | 258.15 | 262.00 | 258.00 | 260.31 | 0.7M |
| 2024-06-17 | 254.61 | 260.39 | 254.00 | 258.51 | 1.0M |
| 2024-06-14 | 257.02 | 259.00 | 249.00 | 254.39 | 0.7M |
| 2024-06-13 | 260.59 | 261.34 | 257.26 | 260.72 | 0.5M |
| 2024-06-12 | 259.92 | 264.61 | 258.88 | 262.16 | 0.7M |
| 2024-06-11 | 253.78 | 255.47 | 251.31 | 255.09 | 0.5M |
| 2024-06-10 | 255.10 | 256.38 | 254.17 | 255.23 | 0.5M |
| 2024-06-07 | 254.23 | 257.36 | 252.44 | 255.91 | 0.4M |
| 2024-06-06 | 259.30 | 259.30 | 253.20 | 255.26 | 0.5M |
| 2024-06-05 | 256.85 | 259.58 | 255.11 | 259.54 | 0.6M |
| 2024-06-04 | 255.57 | 258.02 | 251.28 | 254.99 | 0.7M |
| 2024-06-03 | 268.10 | 268.10 | 254.58 | 257.96 | 1.1M |
| 2024-05-31 | 257.44 | 259.57 | 255.28 | 257.53 | 1.7M |
| 2024-05-30 | 255.12 | 257.35 | 254.80 | 257.18 | 1.0M |
| 2024-05-29 | 255.42 | 257.48 | 254.45 | 255.28 | 0.9M |
| 2024-05-28 | 264.00 | 264.00 | 257.69 | 258.60 | 1.0M |
| 2024-05-24 | 263.61 | 266.10 | 262.90 | 264.18 | 0.6M |
| 2024-05-23 | 271.37 | 272.79 | 261.83 | 262.04 | 0.9M |
| 2024-05-22 | 270.78 | 278.20 | 269.25 | 270.81 | 0.9M |
| 2024-05-21 | 269.76 | 272.73 | 269.07 | 270.36 | 0.7M |
| 2024-05-20 | 269.98 | 272.58 | 268.41 | 271.22 | 0.7M |
| 2024-05-17 | 273.88 | 274.57 | 268.38 | 269.76 | 0.5M |
| 2024-05-16 | 273.27 | 273.39 | 269.30 | 271.11 | 0.7M |
| 2024-05-15 | 273.80 | 276.41 | 272.55 | 275.23 | 0.8M |
| 2024-05-14 | 269.51 | 274.25 | 269.51 | 270.84 | 0.7M |
| 2024-05-13 | 274.67 | 275.00 | 267.99 | 268.92 | 1.2M |
| 2024-05-10 | 272.49 | 274.06 | 269.33 | 273.59 | 1.1M |
| 2024-05-09 | 272.14 | 273.08 | 268.75 | 270.50 | 1.5M |
| 2024-05-08 | 270.44 | 273.98 | 266.15 | 273.59 | 1.4M |
| 2024-05-07 | 270.00 | 282.52 | 263.51 | 272.04 | 2.4M |
| 2024-05-06 | 278.37 | 278.71 | 275.55 | 277.39 | 1.0M |
| 2024-05-03 | 273.89 | 277.71 | 272.74 | 274.05 | 1.0M |
| 2024-05-02 | 272.49 | 273.32 | 267.70 | 270.04 | 0.8M |
| 2024-05-01 | 270.24 | 273.72 | 267.00 | 269.75 | 0.9M |
| 2024-04-30 | 278.18 | 279.32 | 270.71 | 270.96 | 0.6M |
| 2024-04-29 | 280.23 | 282.50 | 278.11 | 279.97 | 0.5M |
| 2024-04-26 | 275.98 | 282.55 | 273.50 | 280.12 | 0.6M |
| 2024-04-25 | 272.84 | 278.76 | 271.47 | 276.95 | 0.9M |
| 2024-04-24 | 277.85 | 279.38 | 274.70 | 275.56 | 0.6M |
| 2024-04-23 | 273.60 | 278.83 | 272.47 | 276.33 | 0.7M |
| 2024-04-22 | 270.91 | 275.48 | 270.28 | 273.47 | 0.9M |
| 2024-04-19 | 274.40 | 275.29 | 269.47 | 269.96 | 1.2M |
| 2024-04-18 | 280.93 | 281.45 | 273.14 | 273.50 | 1.1M |
| 2024-04-17 | 282.30 | 283.15 | 275.91 | 278.65 | 0.8M |
| 2024-04-16 | 284.43 | 284.84 | 275.96 | 281.39 | 1.1M |
| 2024-04-15 | 288.82 | 290.67 | 284.13 | 285.90 | 1.4M |
| 2024-04-12 | 284.54 | 287.95 | 282.75 | 284.82 | 1.1M |
| 2024-04-11 | 282.04 | 288.92 | 281.56 | 288.52 | 0.9M |
| 2024-04-10 | 282.10 | 282.48 | 276.94 | 282.06 | 0.8M |
| 2024-04-09 | 282.85 | 288.17 | 282.19 | 286.83 | 0.9M |
| 2024-04-08 | 280.53 | 283.21 | 278.44 | 282.05 | 0.7M |
| 2024-04-05 | 278.48 | 280.32 | 275.93 | 279.24 | 0.6M |
| 2024-04-04 | 281.00 | 284.13 | 275.11 | 276.33 | 0.9M |
| 2024-04-03 | 278.72 | 283.75 | 278.72 | 279.88 | 1.1M |
| 2024-04-02 | 283.00 | 283.77 | 278.21 | 280.23 | 0.9M |
| 2024-04-01 | 291.13 | 291.19 | 283.23 | 283.37 | 0.7M |
| 2024-03-28 | 291.00 | 292.68 | 289.07 | 291.33 | 0.6M |
| 2024-03-27 | 285.95 | 291.77 | 284.57 | 291.21 | 0.7M |
| 2024-03-26 | 284.56 | 287.29 | 283.61 | 284.45 | 0.6M |
| 2024-03-25 | 283.81 | 285.42 | 282.11 | 282.46 | 0.7M |
| 2024-03-22 | 290.06 | 291.57 | 284.13 | 286.38 | 1.1M |
| 2024-03-21 | 283.62 | 292.12 | 281.72 | 290.09 | 1.2M |
| 2024-03-20 | 278.83 | 285.66 | 263.69 | 281.78 | 2.0M |
| 2024-03-19 | 272.50 | 278.78 | 269.07 | 278.19 | 1.3M |
| 2024-03-18 | 280.24 | 283.88 | 278.01 | 278.17 | 0.6M |
| 2024-03-15 | 278.10 | 280.95 | 277.74 | 280.88 | 1.4M |
| 2024-03-14 | 285.84 | 288.49 | 277.19 | 280.00 | 1.0M |
| 2024-03-13 | 281.89 | 287.77 | 281.25 | 284.38 | 0.8M |
| 2024-03-12 | 284.88 | 285.76 | 279.80 | 283.88 | 1.0M |
| 2024-03-11 | 291.16 | 293.30 | 283.10 | 284.79 | 1.3M |
| 2024-03-08 | 296.49 | 298.63 | 292.16 | 294.59 | 0.6M |
| 2024-03-07 | 294.19 | 296.45 | 290.64 | 294.14 | 0.6M |
| 2024-03-06 | 287.68 | 292.16 | 286.76 | 291.18 | 0.8M |
| 2024-03-05 | 287.34 | 288.62 | 284.40 | 287.68 | 0.7M |
| 2024-03-04 | 289.82 | 290.16 | 284.49 | 288.17 | 1.5M |
| 2024-03-01 | 285.00 | 289.63 | 285.00 | 289.05 | 0.9M |
| 2024-02-29 | 287.59 | 287.76 | 282.75 | 285.08 | 1.2M |
| 2024-02-28 | 280.00 | 286.64 | 280.00 | 286.41 | 1.2M |
| 2024-02-27 | 279.70 | 281.66 | 278.77 | 280.97 | 0.8M |
| 2024-02-26 | 279.60 | 281.50 | 276.53 | 277.81 | 0.8M |
| 2024-02-23 | 278.85 | 283.04 | 278.85 | 280.51 | 0.8M |
| 2024-02-22 | 278.07 | 280.37 | 276.31 | 278.62 | 1.1M |
| 2024-02-21 | 270.91 | 274.97 | 268.60 | 274.63 | 1.0M |
| 2024-02-20 | 276.31 | 285.90 | 271.87 | 272.62 | 1.8M |
| 2024-02-16 | 279.92 | 283.91 | 279.60 | 279.72 | 1.2M |
| 2024-02-15 | 280.52 | 283.78 | 279.18 | 281.38 | 1.5M |
| 2024-02-14 | 279.21 | 280.40 | 276.58 | 279.93 | 1.0M |
| 2024-02-13 | 277.32 | 280.00 | 273.57 | 278.38 | 1.5M |
| 2024-02-12 | 283.50 | 286.61 | 279.79 | 280.69 | 1.3M |
| 2024-02-09 | 279.00 | 284.58 | 278.68 | 283.50 | 1.5M |
| 2024-02-08 | 270.49 | 279.77 | 270.22 | 278.71 | 2.0M |
| 2024-02-07 | 261.49 | 270.19 | 261.39 | 269.02 | 1.9M |
| 2024-02-06 | 267.35 | 267.35 | 259.85 | 259.98 | 1.8M |
| 2024-02-05 | 265.90 | 269.25 | 263.49 | 266.32 | 1.2M |
| 2024-02-02 | 261.75 | 270.94 | 259.59 | 268.01 | 1.7M |
| 2024-02-01 | 258.05 | 265.31 | 257.58 | 263.01 | 2.1M |
| 2024-01-31 | 263.90 | 272.72 | 252.11 | 253.28 | 6.5M |
| 2024-01-30 | 303.02 | 307.71 | 301.41 | 307.22 | 0.8M |
| 2024-01-29 | 301.70 | 304.84 | 300.61 | 304.62 | 0.5M |
| 2024-01-26 | 305.76 | 306.31 | 302.45 | 303.00 | 0.4M |
| 2024-01-25 | 303.29 | 306.98 | 303.22 | 304.24 | 0.5M |
| 2024-01-24 | 307.30 | 307.30 | 300.32 | 300.35 | 0.5M |
| 2024-01-23 | 306.80 | 307.32 | 303.57 | 304.27 | 0.4M |
| 2024-01-22 | 304.17 | 306.93 | 304.08 | 305.64 | 0.6M |
| 2024-01-19 | 301.39 | 305.00 | 298.38 | 303.45 | 0.6M |
| 2024-01-18 | 296.49 | 300.45 | 296.49 | 300.15 | 0.5M |
| 2024-01-17 | 295.37 | 296.55 | 293.52 | 295.38 | 0.6M |
| 2024-01-16 | 302.94 | 302.94 | 297.61 | 298.38 | 0.6M |
| 2024-01-12 | 307.35 | 307.65 | 302.29 | 304.59 | 0.5M |
| 2024-01-11 | 302.95 | 305.62 | 299.77 | 305.10 | 0.7M |
| 2024-01-10 | 302.80 | 304.30 | 301.17 | 302.07 | 0.7M |
| 2024-01-09 | 304.04 | 305.76 | 302.36 | 302.97 | 0.6M |
| 2024-01-08 | 305.22 | 306.82 | 303.16 | 306.06 | 0.5M |
| 2024-01-05 | 302.12 | 306.05 | 300.96 | 305.05 | 0.6M |
| 2024-01-04 | 303.78 | 307.70 | 303.48 | 304.67 | 0.8M |
| 2024-01-03 | 307.50 | 308.66 | 303.06 | 303.86 | 0.8M |
| 2024-01-02 | 307.28 | 310.00 | 304.98 | 306.38 | 0.4M |