Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1.40 | 1.40 | 1.39 | 1.40 | 0.0M |
| 2024-12-20 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-12-19 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-12-17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-12-16 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-12-12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-12-11 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-12-09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-12-06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-12-04 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-12-03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-11-29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-28 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-26 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-22 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-11-18 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-11-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-11-04 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-10-29 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-10-24 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-10-18 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-10-17 | 1.25 | 1.25 | 1.11 | 1.11 | 0.0M |
| 2024-10-16 | 1.67 | 1.67 | 1.25 | 1.67 | 0.0M |
| 2024-10-15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-10-08 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-10-04 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-10-03 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-09-05 | 1.68 | 1.70 | 1.68 | 1.70 | 0.0M |
| 2024-08-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-08-06 | 1.74 | 1.74 | 1.08 | 1.08 | 0.0M |
| 2024-07-22 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-07-15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-07-10 | 1.45 | 1.75 | 1.45 | 1.75 | 0.0M |
| 2024-07-08 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-07-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-06-26 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-06-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-06-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-06-14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-06-10 | 1.11 | 1.11 | 1.10 | 1.10 | 0.0M |
| 2024-05-22 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-05-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-13 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-09 | 1.09 | 1.65 | 1.09 | 1.65 | 0.0M |
| 2024-04-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-04 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-03-27 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-03-19 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-03-13 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-03-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-03-08 | 1.60 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2024-03-07 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-03-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-02-27 | 1.60 | 1.60 | 1.08 | 1.08 | 0.0M |
| 2024-02-07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-02-06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-02-01 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-01-31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-01-15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-01-12 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-01-10 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-04 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-01-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |