15.46
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 09:33 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 09:39 | 17.02 | 17.02 | 17.02 | 17.02 | 1.6K |
| 09:53 | 17.01 | 17.01 | 17.01 | 17.01 | 0.7K |
| 09:57 | 17.05 | 17.05 | 17.05 | 17.05 | 1.4K |
| 10:00 | 17.07 | 17.07 | 17.07 | 17.07 | 1.6K |
| 10:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.8K |
| 10:19 | 17.08 | 17.08 | 17.08 | 17.08 | 0.7K |
| 10:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 10:42 | 17.06 | 17.06 | 17.06 | 17.06 | 0.6K |
| 10:45 | 17.05 | 17.05 | 17.05 | 17.05 | 1.2K |
| 11:25 | 17.01 | 17.01 | 16.98 | 16.98 | 1.8K |
| 11:41 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 11:43 | 16.96 | 16.96 | 16.96 | 16.96 | 0.6K |
| 11:52 | 16.95 | 16.95 | 16.95 | 16.95 | 0.5K |
| 12:00 | 16.97 | 16.97 | 16.97 | 16.97 | 1.2K |
| 12:37 | 16.96 | 16.96 | 16.96 | 16.96 | 0.4K |
| 12:39 | 16.97 | 16.97 | 16.97 | 16.97 | 1.8K |
| 13:11 | 16.99 | 16.99 | 16.99 | 16.99 | 0.9K |
| 13:18 | 16.96 | 16.96 | 16.96 | 16.96 | 0.4K |
| 13:35 | 16.95 | 16.97 | 16.95 | 16.97 | 1.2K |
| 14:04 | 16.98 | 16.98 | 16.98 | 16.98 | 0.6K |
| 14:17 | 16.98 | 16.98 | 16.98 | 16.98 | 0.5K |
| 14:26 | 16.98 | 16.98 | 16.98 | 16.98 | 1.7K |
| 14:39 | 16.93 | 16.93 | 16.93 | 16.93 | 1.0K |
| 14:57 | 16.93 | 16.93 | 16.93 | 16.93 | 2.1K |
| 15:32 | 16.94 | 16.94 | 16.94 | 16.94 | 0.8K |
| 15:37 | 16.94 | 16.94 | 16.94 | 16.94 | 1.1K |
| 15:43 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 15:44 | 16.96 | 16.96 | 16.96 | 16.96 | 0.9K |
| 15:50 | 16.98 | 16.98 | 16.97 | 16.97 | 0.9K |
| 15:54 | 16.99 | 16.99 | 16.98 | 16.99 | 0.8K |
| 15:55 | 16.97 | 16.97 | 16.96 | 16.95 | 2.0K |
| 15:58 | 16.96 | 16.97 | 16.96 | 16.97 | 1.2K |
| 15:59 | 16.97 | 16.99 | 16.97 | 16.98 | 10.7K |