753.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,070.00 | 1,123.00 | 1,046.35 | 1,111.05 | 0.0M |
| 2024-12-30 | 1,118.00 | 1,129.95 | 1,038.40 | 1,101.40 | 0.0M |
| 2024-12-27 | 1,061.00 | 1,093.80 | 1,020.60 | 1,093.05 | 0.0M |
| 2024-12-26 | 1,021.00 | 1,060.60 | 971.85 | 1,041.75 | 0.0M |
| 2024-12-24 | 1,075.95 | 1,086.00 | 1,008.35 | 1,010.10 | 0.0M |
| 2024-12-23 | 1,134.70 | 1,143.95 | 1,058.50 | 1,061.40 | 0.0M |
| 2024-12-20 | 1,185.00 | 1,212.95 | 1,114.20 | 1,114.20 | 0.0M |
| 2024-12-19 | 1,125.05 | 1,179.90 | 1,122.00 | 1,172.80 | 0.0M |
| 2024-12-18 | 1,161.00 | 1,214.00 | 1,131.00 | 1,165.60 | 0.0M |
| 2024-12-17 | 1,146.95 | 1,159.65 | 1,126.25 | 1,159.65 | 0.1M |
| 2024-12-16 | 1,066.00 | 1,104.45 | 1,066.00 | 1,104.45 | 0.0M |
| 2024-12-13 | 1,080.00 | 1,100.00 | 1,045.00 | 1,051.90 | 0.0M |
| 2024-12-12 | 1,080.00 | 1,100.00 | 1,040.00 | 1,048.35 | 0.0M |
| 2024-12-11 | 1,070.00 | 1,128.05 | 991.85 | 1,071.85 | 0.1M |
| 2024-12-10 | 1,026.00 | 1,100.00 | 1,020.05 | 1,052.30 | 0.1M |
| 2024-12-09 | 989.95 | 1,022.50 | 950.00 | 1,010.85 | 0.1M |
| 2024-12-06 | 877.00 | 929.55 | 845.05 | 929.55 | 0.1M |
| 2024-12-05 | 807.00 | 845.05 | 807.00 | 845.05 | 0.0M |
| 2024-12-04 | 788.25 | 815.00 | 773.05 | 804.85 | 0.0M |
| 2024-12-03 | 787.00 | 794.75 | 777.80 | 788.25 | 0.0M |
| 2024-12-02 | 802.00 | 808.95 | 781.15 | 794.75 | 0.0M |
| 2024-11-29 | 803.50 | 825.00 | 777.00 | 815.35 | 0.0M |
| 2024-11-28 | 792.50 | 824.00 | 785.00 | 810.85 | 0.0M |
| 2024-11-27 | 780.00 | 815.00 | 750.50 | 791.70 | 0.0M |
| 2024-11-26 | 769.00 | 797.00 | 752.00 | 782.75 | 0.0M |
| 2024-11-25 | 775.00 | 785.00 | 757.05 | 764.05 | 0.0M |
| 2024-11-22 | 777.35 | 800.00 | 742.10 | 761.90 | 0.0M |
| 2024-11-21 | 762.00 | 795.20 | 755.00 | 777.35 | 0.0M |
| 2024-11-19 | 760.00 | 787.55 | 751.00 | 757.35 | 0.0M |
| 2024-11-18 | 750.15 | 780.00 | 750.05 | 750.05 | 0.0M |
| 2024-11-14 | 795.85 | 820.00 | 775.50 | 789.50 | 0.0M |
| 2024-11-13 | 847.90 | 847.90 | 772.10 | 795.85 | 0.1M |
| 2024-11-12 | 807.55 | 807.55 | 807.55 | 807.55 | 0.0M |
| 2024-11-11 | 769.10 | 769.10 | 769.10 | 769.10 | 0.0M |
| 2024-11-08 | 755.00 | 755.00 | 728.00 | 732.50 | 0.0M |
| 2024-11-07 | 737.95 | 740.00 | 715.00 | 728.05 | 0.0M |
| 2024-11-06 | 720.50 | 744.00 | 691.10 | 734.00 | 0.0M |
| 2024-11-05 | 749.00 | 749.00 | 716.30 | 717.35 | 0.0M |
| 2024-11-04 | 793.60 | 793.60 | 753.95 | 753.95 | 0.0M |
| 2024-11-01 | 805.35 | 805.35 | 770.05 | 793.60 | 0.0M |
| 2024-10-31 | 762.85 | 794.00 | 762.85 | 781.90 | 0.0M |
| 2024-10-30 | 731.90 | 768.45 | 731.90 | 762.85 | 0.0M |
| 2024-10-29 | 708.90 | 743.00 | 700.00 | 731.90 | 0.0M |
| 2024-10-28 | 705.00 | 724.00 | 700.30 | 711.05 | 0.0M |
| 2024-10-25 | 699.85 | 707.00 | 663.00 | 704.00 | 0.0M |
| 2024-10-24 | 724.20 | 724.20 | 694.90 | 696.55 | 0.0M |
| 2024-10-23 | 726.00 | 755.00 | 710.00 | 731.45 | 0.0M |
| 2024-10-22 | 760.00 | 765.00 | 718.10 | 730.50 | 0.0M |
| 2024-10-21 | 765.60 | 784.95 | 755.80 | 755.85 | 0.0M |
| 2024-10-18 | 794.95 | 798.00 | 770.20 | 795.55 | 0.0M |
| 2024-10-17 | 796.00 | 809.95 | 782.05 | 792.05 | 0.0M |
| 2024-10-16 | 855.00 | 863.00 | 802.95 | 810.80 | 0.1M |
| 2024-10-15 | 859.00 | 859.00 | 840.00 | 845.20 | 0.0M |
| 2024-10-14 | 816.00 | 837.15 | 791.35 | 837.15 | 0.0M |
| 2024-10-11 | 806.25 | 820.00 | 790.00 | 797.30 | 0.0M |
| 2024-10-10 | 815.00 | 828.50 | 795.00 | 828.50 | 0.0M |
| 2024-10-09 | 789.05 | 789.05 | 745.00 | 789.05 | 0.0M |
| 2024-10-08 | 718.35 | 775.00 | 718.35 | 751.50 | 0.0M |
| 2024-10-07 | 762.05 | 787.70 | 756.15 | 756.15 | 0.0M |
| 2024-10-04 | 848.40 | 850.00 | 792.80 | 795.90 | 0.0M |
| 2024-10-03 | 866.35 | 879.00 | 831.80 | 834.50 | 0.0M |
| 2024-10-01 | 889.50 | 889.50 | 866.30 | 875.55 | 0.0M |
| 2024-09-30 | 852.00 | 904.00 | 846.15 | 892.00 | 0.0M |
| 2024-09-27 | 875.00 | 900.00 | 857.00 | 890.65 | 0.0M |
| 2024-09-26 | 887.50 | 906.60 | 852.75 | 887.05 | 0.0M |
| 2024-09-25 | 875.00 | 910.00 | 864.00 | 897.60 | 0.0M |
| 2024-09-24 | 900.00 | 900.00 | 855.00 | 892.00 | 0.0M |
| 2024-09-23 | 912.00 | 913.00 | 864.00 | 893.60 | 0.0M |
| 2024-09-20 | 906.00 | 931.00 | 868.10 | 898.00 | 0.0M |
| 2024-09-19 | 910.00 | 910.00 | 870.80 | 896.60 | 0.0M |
| 2024-09-18 | 974.80 | 974.80 | 910.45 | 916.60 | 0.0M |
| 2024-09-17 | 932.00 | 958.35 | 912.00 | 958.35 | 0.0M |
| 2024-09-16 | 952.00 | 952.00 | 905.00 | 912.75 | 0.0M |
| 2024-09-13 | 980.00 | 999.90 | 952.00 | 952.00 | 0.0M |
| 2024-09-12 | 983.00 | 990.00 | 960.00 | 978.50 | 0.0M |
| 2024-09-11 | 980.00 | 1,015.00 | 975.00 | 980.05 | 0.0M |
| 2024-09-10 | 1,028.00 | 1,028.00 | 967.40 | 1,008.60 | 0.0M |
| 2024-09-09 | 950.00 | 998.45 | 923.00 | 998.45 | 0.0M |
| 2024-09-06 | 960.00 | 960.00 | 915.00 | 950.95 | 0.0M |
| 2024-09-05 | 920.00 | 958.00 | 915.00 | 957.70 | 0.0M |
| 2024-09-04 | 890.00 | 914.50 | 873.10 | 912.40 | 0.0M |
| 2024-09-03 | 893.00 | 928.00 | 870.00 | 897.70 | 0.0M |
| 2024-09-02 | 896.00 | 919.80 | 881.60 | 889.75 | 0.0M |
| 2024-08-30 | 912.00 | 930.00 | 912.00 | 927.95 | 0.0M |
| 2024-08-29 | 908.00 | 950.00 | 889.70 | 921.15 | 0.0M |
| 2024-08-28 | 1,004.00 | 1,004.00 | 930.25 | 936.50 | 0.0M |
| 2024-08-27 | 1,019.00 | 1,019.00 | 965.00 | 979.20 | 0.0M |
| 2024-08-26 | 978.35 | 1,009.00 | 933.00 | 1,004.55 | 0.0M |
| 2024-08-23 | 1,033.95 | 1,033.95 | 935.55 | 978.35 | 0.1M |
| 2024-08-22 | 984.75 | 984.75 | 984.75 | 984.75 | 0.0M |
| 2024-08-21 | 937.90 | 937.90 | 937.90 | 937.90 | 0.0M |
| 2024-08-20 | 885.00 | 893.25 | 874.00 | 893.25 | 0.0M |
| 2024-08-19 | 822.00 | 855.05 | 807.00 | 850.75 | 0.0M |
| 2024-08-16 | 821.40 | 844.20 | 791.15 | 821.40 | 0.1M |
| 2024-08-14 | 820.00 | 830.00 | 770.00 | 805.05 | 0.0M |
| 2024-08-13 | 833.80 | 833.80 | 800.00 | 806.00 | 0.0M |
| 2024-08-12 | 821.70 | 821.70 | 786.15 | 818.35 | 0.0M |
| 2024-08-09 | 823.75 | 828.00 | 777.35 | 823.90 | 0.0M |
| 2024-08-08 | 794.05 | 794.05 | 770.20 | 794.05 | 0.1M |
| 2024-08-07 | 761.00 | 769.00 | 742.00 | 756.25 | 0.0M |
| 2024-08-06 | 764.90 | 772.00 | 741.00 | 767.25 | 0.1M |
| 2024-08-05 | 705.00 | 766.00 | 699.45 | 742.90 | 0.1M |
| 2024-08-02 | 710.00 | 736.65 | 685.00 | 736.25 | 0.1M |
| 2024-08-01 | 696.90 | 705.00 | 676.00 | 701.60 | 0.0M |
| 2024-07-31 | 699.00 | 699.00 | 646.00 | 693.00 | 0.1M |
| 2024-07-30 | 648.00 | 680.10 | 615.40 | 669.05 | 0.0M |
| 2024-07-29 | 635.00 | 653.90 | 620.00 | 647.75 | 0.0M |
| 2024-07-26 | 597.00 | 626.95 | 597.00 | 622.90 | 0.0M |
| 2024-07-25 | 610.00 | 630.00 | 595.00 | 602.80 | 0.0M |
| 2024-07-24 | 619.00 | 637.00 | 611.20 | 616.95 | 0.0M |
| 2024-07-23 | 639.50 | 639.50 | 591.65 | 619.25 | 0.0M |
| 2024-07-22 | 614.30 | 652.00 | 614.30 | 622.75 | 0.0M |
| 2024-07-19 | 650.50 | 660.00 | 631.50 | 645.40 | 0.0M |
| 2024-07-18 | 699.80 | 699.80 | 643.10 | 663.40 | 0.1M |
| 2024-07-16 | 676.90 | 676.90 | 676.90 | 676.90 | 0.0M |
| 2024-07-15 | 644.70 | 644.70 | 644.70 | 644.70 | 0.0M |
| 2024-07-12 | 635.35 | 649.55 | 612.15 | 614.00 | 0.0M |
| 2024-07-11 | 672.70 | 682.90 | 633.10 | 644.35 | 0.0M |
| 2024-07-10 | 630.00 | 661.20 | 602.00 | 660.15 | 0.0M |
| 2024-07-09 | 635.00 | 648.50 | 630.50 | 632.00 | 0.0M |
| 2024-07-08 | 671.70 | 671.70 | 625.05 | 630.50 | 0.0M |
| 2024-07-05 | 655.00 | 673.00 | 645.05 | 652.65 | 0.0M |
| 2024-07-04 | 661.05 | 689.00 | 652.10 | 657.45 | 0.0M |
| 2024-07-03 | 685.75 | 696.00 | 653.00 | 681.15 | 0.0M |
| 2024-07-02 | 629.90 | 672.30 | 617.00 | 672.30 | 0.1M |
| 2024-07-01 | 662.10 | 665.50 | 640.30 | 640.30 | 0.1M |
| 2024-06-28 | 665.00 | 694.00 | 650.50 | 673.95 | 0.0M |
| 2024-06-27 | 700.00 | 700.00 | 669.25 | 670.55 | 0.0M |
| 2024-06-26 | 757.95 | 758.80 | 700.00 | 704.45 | 0.0M |
| 2024-06-25 | 725.00 | 747.00 | 676.00 | 729.00 | 0.2M |
| 2024-06-24 | 711.75 | 711.75 | 694.00 | 711.45 | 0.1M |
| 2024-06-21 | 677.90 | 677.90 | 660.00 | 677.90 | 0.1M |
| 2024-06-20 | 615.00 | 645.65 | 598.55 | 645.65 | 0.1M |
| 2024-06-19 | 638.00 | 638.00 | 578.65 | 614.95 | 0.1M |
| 2024-06-18 | 609.10 | 609.10 | 592.30 | 609.10 | 0.1M |
| 2024-06-14 | 537.00 | 580.10 | 537.00 | 580.10 | 0.1M |
| 2024-06-13 | 506.00 | 531.30 | 487.50 | 527.40 | 0.1M |
| 2024-06-12 | 438.00 | 483.00 | 435.80 | 483.00 | 0.2M |
| 2024-06-11 | 421.00 | 459.90 | 421.00 | 439.10 | 0.1M |
| 2024-06-10 | 422.20 | 428.65 | 407.00 | 418.10 | 0.0M |
| 2024-06-07 | 440.00 | 440.00 | 411.00 | 426.45 | 0.0M |
| 2024-06-06 | 445.00 | 448.00 | 430.00 | 434.05 | 0.0M |
| 2024-06-05 | 412.00 | 426.90 | 387.00 | 426.90 | 0.0M |
| 2024-06-04 | 421.00 | 421.00 | 406.60 | 406.60 | 0.0M |
| 2024-06-03 | 441.00 | 441.00 | 419.00 | 428.00 | 0.0M |
| 2024-05-31 | 415.00 | 424.00 | 415.00 | 420.85 | 0.0M |
| 2024-05-30 | 412.50 | 417.80 | 391.00 | 410.00 | 0.0M |
| 2024-05-29 | 419.00 | 420.00 | 402.70 | 402.70 | 0.0M |
| 2024-05-28 | 436.00 | 436.00 | 423.75 | 423.85 | 0.0M |
| 2024-05-27 | 446.05 | 459.00 | 446.05 | 446.05 | 0.1M |
| 2024-05-24 | 487.05 | 503.95 | 463.55 | 469.50 | 0.0M |
| 2024-05-23 | 494.20 | 503.60 | 487.05 | 487.90 | 0.0M |
| 2024-05-22 | 514.00 | 518.85 | 501.00 | 508.50 | 0.0M |
| 2024-05-21 | 492.00 | 496.20 | 486.00 | 494.15 | 0.0M |
| 2024-05-18 | 515.00 | 515.00 | 491.95 | 494.45 | 0.0M |
| 2024-05-17 | 495.00 | 508.00 | 483.50 | 503.55 | 0.0M |
| 2024-05-16 | 484.30 | 505.00 | 483.00 | 491.30 | 0.0M |
| 2024-05-15 | 500.00 | 500.00 | 485.90 | 495.60 | 0.0M |
| 2024-05-14 | 462.05 | 485.10 | 462.05 | 485.05 | 0.0M |
| 2024-05-13 | 472.00 | 486.00 | 443.10 | 462.00 | 0.0M |
| 2024-05-10 | 465.00 | 472.95 | 458.00 | 464.00 | 0.0M |
| 2024-05-09 | 481.00 | 498.40 | 470.00 | 473.20 | 0.0M |
| 2024-05-08 | 481.00 | 497.80 | 468.10 | 481.00 | 0.0M |
| 2024-05-07 | 513.50 | 520.00 | 486.75 | 490.90 | 0.0M |
| 2024-05-06 | 548.75 | 548.75 | 498.05 | 512.35 | 0.0M |
| 2024-05-03 | 510.00 | 522.65 | 508.00 | 522.65 | 0.0M |
| 2024-05-02 | 521.70 | 524.00 | 496.35 | 497.80 | 0.1M |
| 2024-04-30 | 535.05 | 535.05 | 508.50 | 522.45 | 0.0M |
| 2024-04-29 | 565.65 | 565.65 | 530.00 | 535.05 | 0.0M |
| 2024-04-26 | 537.00 | 538.75 | 536.90 | 538.75 | 0.0M |
| 2024-04-25 | 521.00 | 526.95 | 510.05 | 513.10 | 0.0M |
| 2024-04-24 | 525.05 | 537.05 | 520.00 | 527.35 | 0.0M |
| 2024-04-23 | 550.00 | 550.00 | 523.00 | 538.00 | 0.0M |
| 2024-04-22 | 543.50 | 548.00 | 529.20 | 544.10 | 0.0M |
| 2024-04-19 | 506.00 | 552.00 | 502.00 | 548.90 | 0.1M |
| 2024-04-18 | 505.00 | 528.25 | 480.00 | 528.25 | 0.0M |
| 2024-04-16 | 503.85 | 516.00 | 498.00 | 503.10 | 0.0M |
| 2024-04-15 | 487.50 | 528.00 | 487.50 | 503.85 | 0.0M |
| 2024-04-12 | 500.00 | 525.00 | 499.70 | 512.00 | 0.1M |
| 2024-04-10 | 455.00 | 486.50 | 455.00 | 482.20 | 0.0M |
| 2024-04-09 | 465.00 | 470.00 | 438.00 | 442.30 | 0.0M |
| 2024-04-08 | 467.80 | 486.20 | 450.00 | 458.30 | 0.0M |
| 2024-04-05 | 416.95 | 445.60 | 415.00 | 445.60 | 0.1M |
| 2024-04-04 | 415.00 | 415.00 | 400.50 | 405.10 | 0.0M |
| 2024-04-03 | 405.00 | 415.00 | 402.00 | 411.00 | 0.0M |
| 2024-04-02 | 428.10 | 435.95 | 401.35 | 404.05 | 0.0M |
| 2024-04-01 | 404.60 | 420.60 | 402.00 | 420.60 | 0.0M |
| 2024-03-28 | 400.00 | 413.95 | 390.00 | 400.60 | 0.0M |
| 2024-03-27 | 399.00 | 418.00 | 379.05 | 396.85 | 0.1M |
| 2024-03-26 | 416.00 | 428.90 | 396.10 | 399.00 | 0.0M |
| 2024-03-22 | 420.00 | 420.00 | 410.00 | 415.80 | 0.0M |
| 2024-03-21 | 416.75 | 420.45 | 405.00 | 418.10 | 0.0M |
| 2024-03-20 | 404.95 | 405.95 | 391.50 | 400.45 | 0.0M |
| 2024-03-19 | 413.00 | 413.00 | 398.95 | 398.95 | 0.0M |
| 2024-03-18 | 425.00 | 437.00 | 410.00 | 419.90 | 0.0M |
| 2024-03-15 | 419.00 | 423.15 | 397.00 | 418.50 | 0.0M |
| 2024-03-14 | 383.85 | 403.00 | 383.85 | 403.00 | 0.0M |
| 2024-03-13 | 409.00 | 412.00 | 383.85 | 383.85 | 0.0M |
| 2024-03-12 | 403.50 | 432.95 | 389.50 | 404.05 | 0.1M |
| 2024-03-11 | 496.00 | 497.50 | 419.70 | 432.75 | 0.1M |
| 2024-03-07 | 415.00 | 484.00 | 415.00 | 466.30 | 0.1M |
| 2024-03-06 | 476.50 | 477.00 | 441.15 | 459.05 | 0.0M |
| 2024-03-05 | 504.05 | 506.95 | 473.80 | 490.10 | 0.0M |
| 2024-03-04 | 509.15 | 517.00 | 503.80 | 510.50 | 0.0M |
| 2024-03-02 | 520.00 | 523.00 | 509.00 | 522.00 | 0.0M |
| 2024-03-01 | 520.00 | 529.30 | 520.00 | 520.00 | 0.0M |
| 2024-02-29 | 535.95 | 535.95 | 510.00 | 518.00 | 0.0M |
| 2024-02-28 | 534.00 | 534.00 | 518.00 | 520.00 | 0.0M |
| 2024-02-27 | 524.00 | 534.00 | 514.70 | 531.50 | 0.0M |
| 2024-02-26 | 523.00 | 531.00 | 507.00 | 521.00 | 0.0M |
| 2024-02-23 | 521.00 | 530.00 | 521.00 | 523.05 | 0.0M |
| 2024-02-22 | 535.00 | 542.00 | 525.00 | 532.75 | 0.0M |
| 2024-02-21 | 520.00 | 562.75 | 511.65 | 534.70 | 0.0M |
| 2024-02-20 | 530.10 | 530.10 | 501.00 | 515.15 | 0.0M |
| 2024-02-19 | 532.00 | 534.00 | 517.05 | 526.35 | 0.0M |
| 2024-02-16 | 532.00 | 543.00 | 530.00 | 532.85 | 0.0M |
| 2024-02-15 | 521.25 | 548.00 | 521.25 | 538.10 | 0.0M |
| 2024-02-14 | 528.80 | 538.00 | 528.00 | 531.50 | 0.0M |
| 2024-02-13 | 515.00 | 535.00 | 496.05 | 524.05 | 0.0M |
| 2024-02-12 | 539.00 | 539.00 | 496.00 | 512.45 | 0.0M |
| 2024-02-09 | 532.00 | 539.40 | 505.00 | 532.25 | 0.0M |
| 2024-02-08 | 545.00 | 559.80 | 531.00 | 534.25 | 0.0M |
| 2024-02-07 | 542.55 | 557.00 | 537.05 | 551.50 | 0.0M |
| 2024-02-06 | 537.50 | 567.90 | 537.50 | 544.90 | 0.0M |
| 2024-02-05 | 572.50 | 572.50 | 542.65 | 542.65 | 0.0M |
| 2024-02-02 | 581.00 | 587.00 | 567.50 | 571.20 | 0.0M |
| 2024-02-01 | 589.95 | 590.40 | 575.85 | 578.20 | 0.0M |
| 2024-01-31 | 554.85 | 571.55 | 538.00 | 566.25 | 0.0M |
| 2024-01-30 | 545.00 | 556.00 | 540.00 | 544.35 | 0.0M |
| 2024-01-29 | 535.50 | 567.00 | 535.50 | 554.15 | 0.0M |
| 2024-01-25 | 562.00 | 562.00 | 540.00 | 554.55 | 0.0M |
| 2024-01-24 | 558.00 | 558.00 | 522.50 | 550.35 | 0.0M |
| 2024-01-23 | 559.50 | 560.00 | 534.50 | 547.50 | 0.0M |
| 2024-01-20 | 562.00 | 571.00 | 546.00 | 559.50 | 0.0M |
| 2024-01-19 | 580.25 | 580.25 | 565.00 | 572.05 | 0.0M |
| 2024-01-18 | 560.50 | 577.00 | 560.50 | 574.65 | 0.0M |
| 2024-01-17 | 576.00 | 580.00 | 566.00 | 567.40 | 0.0M |
| 2024-01-16 | 589.00 | 589.00 | 570.05 | 574.00 | 0.0M |
| 2024-01-15 | 577.30 | 598.00 | 568.25 | 586.45 | 0.0M |
| 2024-01-12 | 575.00 | 584.00 | 567.50 | 578.00 | 0.0M |
| 2024-01-11 | 591.95 | 595.00 | 577.25 | 586.70 | 0.0M |
| 2024-01-10 | 570.00 | 588.00 | 557.00 | 586.80 | 0.0M |
| 2024-01-09 | 580.00 | 582.00 | 555.05 | 569.65 | 0.0M |
| 2024-01-08 | 580.45 | 580.50 | 570.00 | 570.50 | 0.0M |
| 2024-01-05 | 575.00 | 582.90 | 570.05 | 580.70 | 0.0M |
| 2024-01-04 | 580.00 | 595.00 | 569.00 | 576.05 | 0.0M |
| 2024-01-03 | 579.90 | 593.80 | 576.20 | 578.75 | 0.0M |
| 2024-01-02 | 590.00 | 603.00 | 576.20 | 587.65 | 0.0M |
| 2024-01-01 | 603.95 | 603.95 | 588.50 | 590.00 | 0.0M |