200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 164.00 | 161.50 | 161.50 | 164.00 | 0.0M |
| 2022-12-29 | 164.00 | 169.00 | 159.00 | 164.00 | 0.0M |
| 2022-12-28 | 164.00 | 168.40 | 161.00 | 161.00 | 0.0M |
| 2022-12-23 | 164.00 | 161.80 | 161.50 | 164.00 | 0.0M |
| 2022-12-22 | 164.00 | 168.50 | 161.13 | 164.00 | 0.0M |
| 2022-12-21 | 161.50 | 169.00 | 157.00 | 164.00 | 0.0M |
| 2022-12-20 | 160.00 | 166.00 | 157.03 | 161.50 | 0.0M |
| 2022-12-19 | 159.50 | 164.00 | 157.00 | 160.00 | 0.0M |
| 2022-12-16 | 159.50 | 164.00 | 161.81 | 159.50 | 0.0M |
| 2022-12-15 | 159.50 | 164.00 | 160.90 | 159.50 | 0.0M |
| 2022-12-14 | 158.00 | 164.00 | 158.96 | 159.00 | 0.0M |
| 2022-12-13 | 156.00 | 162.00 | 156.25 | 157.00 | 0.0M |
| 2022-12-12 | 154.00 | 160.00 | 155.24 | 155.00 | 0.0M |
| 2022-12-09 | 153.00 | 158.00 | 150.00 | 154.00 | 0.0M |
| 2022-12-08 | 153.00 | 154.56 | 154.08 | 153.00 | 0.0M |
| 2022-12-07 | 153.00 | 157.50 | 153.10 | 153.00 | 0.0M |
| 2022-12-06 | 153.00 | 157.50 | 157.00 | 153.00 | 0.0M |
| 2022-12-05 | 153.00 | 157.40 | 152.51 | 153.00 | 0.0M |
| 2022-12-02 | 153.00 | 157.50 | 150.20 | 153.00 | 0.0M |
| 2022-12-01 | 155.00 | 158.00 | 150.00 | 153.00 | 0.0M |
| 2022-11-30 | 155.00 | 155.70 | 150.00 | 155.00 | 0.0M |
| 2022-11-29 | 155.00 | 156.95 | 150.00 | 155.00 | 0.0M |
| 2022-11-28 | 155.00 | 157.20 | 151.00 | 155.00 | 0.0M |
| 2022-11-25 | 155.00 | 158.24 | 150.00 | 155.00 | 0.0M |
| 2022-11-24 | 155.00 | 158.30 | 151.00 | 155.00 | 0.0M |
| 2022-11-23 | 155.00 | 158.46 | 152.00 | 155.00 | 0.0M |
| 2022-11-22 | 155.00 | 158.80 | 151.00 | 155.00 | 0.0M |
| 2022-11-21 | 155.00 | 159.40 | 154.30 | 155.00 | 0.0M |
| 2022-11-18 | 155.00 | 160.00 | 154.20 | 155.00 | 0.0M |
| 2022-11-17 | 155.00 | 160.00 | 153.86 | 155.00 | 0.0M |
| 2022-11-16 | 155.00 | 160.00 | 153.00 | 155.00 | 0.3M |
| 2022-11-15 | 154.50 | 160.00 | 152.10 | 155.00 | 0.2M |
| 2022-11-14 | 148.00 | 158.00 | 149.50 | 154.50 | 0.0M |
| 2022-11-11 | 144.50 | 153.00 | 145.50 | 148.00 | 0.0M |
| 2022-11-10 | 144.50 | 151.00 | 141.10 | 144.50 | 0.1M |
| 2022-11-09 | 145.50 | 150.00 | 147.60 | 145.50 | 0.0M |
| 2022-11-08 | 141.50 | 150.00 | 143.10 | 145.00 | 0.1M |
| 2022-11-07 | 139.00 | 145.00 | 139.00 | 141.50 | 0.1M |
| 2022-11-04 | 138.00 | 145.00 | 139.00 | 139.00 | 0.0M |
| 2022-11-03 | 138.00 | 143.80 | 137.20 | 138.00 | 0.0M |
| 2022-11-02 | 138.00 | 144.00 | 135.40 | 138.00 | 0.2M |
| 2022-11-01 | 137.00 | 144.00 | 134.60 | 138.00 | 0.2M |
| 2022-10-31 | 137.00 | 139.60 | 134.50 | 137.00 | 0.0M |
| 2022-10-28 | 137.00 | 142.00 | 134.20 | 137.00 | 0.0M |
| 2022-10-27 | 137.00 | 142.00 | 137.00 | 137.00 | 0.2M |
| 2022-10-26 | 137.00 | 140.50 | 133.60 | 137.00 | 0.0M |
| 2022-10-25 | 137.00 | 139.60 | 133.00 | 137.00 | 0.1M |
| 2022-10-24 | 137.00 | 140.00 | 132.00 | 137.00 | 0.0M |
| 2022-10-21 | 137.00 | 140.90 | 132.00 | 137.00 | 0.1M |
| 2022-10-20 | 137.00 | 140.00 | 133.10 | 137.00 | 0.0M |
| 2022-10-19 | 137.00 | 140.90 | 133.10 | 137.00 | 0.0M |
| 2022-10-18 | 136.00 | 138.72 | 132.00 | 137.00 | 0.0M |
| 2022-10-17 | 137.00 | 142.00 | 132.00 | 136.00 | 0.0M |
| 2022-10-14 | 137.00 | 137.60 | 132.00 | 137.00 | 0.1M |
| 2022-10-13 | 137.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-12 | 139.00 | 142.00 | 134.00 | 137.00 | 0.0M |
| 2022-10-11 | 140.00 | 140.40 | 134.00 | 139.00 | 0.0M |
| 2022-10-10 | 140.00 | 143.00 | 135.86 | 140.00 | 0.1M |
| 2022-10-07 | 140.00 | 143.00 | 138.32 | 140.00 | 0.1M |
| 2022-10-06 | 140.00 | 144.00 | 136.00 | 140.00 | 0.0M |
| 2022-10-05 | 140.00 | 143.12 | 138.26 | 140.00 | 0.0M |
| 2022-10-04 | 140.00 | 140.00 | 136.00 | 140.00 | 0.1M |
| 2022-10-03 | 141.00 | 144.00 | 134.00 | 140.00 | 0.0M |
| 2022-09-30 | 141.50 | 146.00 | 137.00 | 141.00 | 0.0M |
| 2022-09-29 | 142.50 | 146.00 | 137.00 | 141.50 | 0.0M |
| 2022-09-28 | 144.50 | 148.00 | 137.00 | 142.50 | 0.0M |
| 2022-09-27 | 145.00 | 148.00 | 140.00 | 145.00 | 0.1M |
| 2022-09-26 | 145.00 | 148.00 | 143.74 | 145.00 | 0.1M |
| 2022-09-23 | 146.00 | 150.00 | 141.00 | 145.00 | 0.1M |
| 2022-09-22 | 146.50 | 145.00 | 142.00 | 146.00 | 0.0M |
| 2022-09-21 | 152.00 | 147.07 | 144.00 | 146.50 | 0.0M |
| 2022-09-20 | 156.00 | 160.00 | 146.00 | 152.00 | 0.0M |
| 2022-09-16 | 156.00 | 162.00 | 150.00 | 156.00 | 0.0M |
| 2022-09-15 | 156.00 | 162.00 | 150.00 | 156.00 | 0.0M |
| 2022-09-14 | 156.00 | 154.50 | 150.60 | 156.00 | 0.0M |
| 2022-09-13 | 156.00 | 160.00 | 150.60 | 160.00 | 0.0M |
| 2022-09-12 | 156.00 | 156.35 | 150.60 | 156.00 | 0.0M |
| 2022-09-09 | 154.50 | 158.14 | 150.45 | 156.00 | 0.0M |
| 2022-09-08 | 156.50 | 153.33 | 150.00 | 154.50 | 0.0M |
| 2022-09-07 | 156.50 | 158.00 | 151.00 | 156.50 | 0.0M |
| 2022-09-06 | 158.00 | 160.00 | 151.00 | 156.50 | 0.1M |
| 2022-09-05 | 162.50 | 160.47 | 148.00 | 158.00 | 0.0M |
| 2022-09-02 | 163.50 | 160.80 | 156.00 | 162.50 | 0.0M |
| 2022-09-01 | 169.00 | 174.00 | 159.00 | 164.00 | 0.0M |
| 2022-08-31 | 176.50 | 178.00 | 165.00 | 169.50 | 0.1M |
| 2022-08-30 | 181.00 | 187.00 | 172.00 | 176.50 | 0.0M |
| 2022-08-26 | 181.00 | 175.40 | 174.70 | 181.00 | 0.0M |
| 2022-08-25 | 182.00 | 180.80 | 175.00 | 181.00 | 0.0M |
| 2022-08-24 | 183.00 | 183.54 | 176.00 | 182.00 | 0.0M |
| 2022-08-23 | 185.00 | 186.00 | 177.00 | 183.50 | 0.0M |
| 2022-08-22 | 187.00 | 193.00 | 179.00 | 185.00 | 0.0M |
| 2022-08-19 | 188.00 | 195.00 | 181.00 | 187.00 | 0.1M |
| 2022-08-18 | 189.00 | 195.72 | 176.00 | 189.00 | 0.1M |
| 2022-08-17 | 185.50 | 196.00 | 186.00 | 189.00 | 0.1M |
| 2022-08-16 | 181.50 | 188.00 | 180.00 | 185.50 | 0.0M |
| 2022-08-15 | 172.50 | 181.00 | 168.00 | 181.50 | 0.0M |
| 2022-08-12 | 171.00 | 177.00 | 170.00 | 172.50 | 0.0M |
| 2022-08-11 | 169.00 | 176.00 | 165.12 | 171.00 | 0.0M |
| 2022-08-10 | 169.00 | 173.00 | 164.50 | 169.00 | 0.1M |
| 2022-08-09 | 169.00 | 176.00 | 166.55 | 169.00 | 0.0M |
| 2022-08-08 | 169.00 | 169.00 | 166.00 | 169.00 | 0.1M |
| 2022-08-05 | 169.00 | 170.00 | 162.71 | 169.00 | 0.0M |
| 2022-08-04 | 169.00 | 171.66 | 165.57 | 169.00 | 0.0M |
| 2022-08-03 | 169.00 | 175.00 | 165.36 | 169.00 | 0.0M |
| 2022-08-02 | 168.50 | 172.27 | 165.12 | 169.00 | 0.0M |
| 2022-08-01 | 165.00 | 173.05 | 163.15 | 168.50 | 0.1M |
| 2022-07-29 | 165.00 | 170.00 | 163.00 | 165.00 | 0.1M |
| 2022-07-28 | 165.00 | 168.00 | 165.20 | 165.00 | 0.0M |
| 2022-07-27 | 166.50 | 166.50 | 164.25 | 165.00 | 0.0M |
| 2022-07-26 | 166.50 | 167.00 | 164.13 | 166.50 | 0.0M |
| 2022-07-25 | 166.50 | 168.53 | 164.00 | 166.50 | 0.1M |
| 2022-07-22 | 166.50 | 167.50 | 163.00 | 166.50 | 0.0M |
| 2022-07-21 | 166.50 | 168.20 | 163.00 | 166.50 | 0.1M |
| 2022-07-20 | 165.50 | 170.00 | 164.00 | 166.50 | 0.1M |
| 2022-07-19 | 166.50 | 169.00 | 163.55 | 166.50 | 0.0M |
| 2022-07-18 | 166.50 | 168.25 | 163.00 | 166.50 | 0.0M |
| 2022-07-15 | 166.50 | 163.98 | 163.00 | 166.00 | 0.0M |
| 2022-07-14 | 167.00 | 168.00 | 163.00 | 166.00 | 0.1M |
| 2022-07-13 | 167.00 | 165.85 | 164.00 | 167.50 | 0.1M |
| 2022-07-12 | 165.50 | 167.00 | 163.90 | 167.50 | 0.1M |
| 2022-07-11 | 165.50 | 167.50 | 163.81 | 165.50 | 0.1M |
| 2022-07-08 | 165.50 | 168.00 | 163.50 | 165.50 | 0.2M |
| 2022-07-07 | 175.00 | 180.00 | 162.00 | 163.00 | 0.3M |
| 2022-07-06 | 175.00 | 170.44 | 170.44 | 175.00 | 0.0M |
| 2022-07-05 | 176.00 | 181.00 | 169.00 | 175.00 | 0.0M |
| 2022-07-04 | 176.00 | 171.80 | 170.00 | 176.00 | 0.1M |
| 2022-07-01 | 177.00 | 173.80 | 170.00 | 176.00 | 0.0M |
| 2022-06-30 | 179.00 | 184.00 | 172.00 | 177.00 | 0.0M |
| 2022-06-29 | 179.50 | 175.98 | 174.11 | 179.50 | 0.0M |
| 2022-06-28 | 179.50 | 176.31 | 174.00 | 179.50 | 0.0M |
| 2022-06-27 | 179.50 | 177.85 | 174.11 | 179.50 | 0.0M |
| 2022-06-24 | 182.50 | 178.74 | 174.00 | 179.00 | 0.1M |
| 2022-06-23 | 185.00 | 183.35 | 179.00 | 182.50 | 0.0M |
| 2022-06-22 | 186.50 | 184.74 | 181.00 | 185.00 | 0.0M |
| 2022-06-21 | 188.00 | 185.40 | 182.00 | 186.50 | 0.0M |
| 2022-06-20 | 188.00 | 186.70 | 183.00 | 188.00 | 0.0M |
| 2022-06-17 | 191.00 | 190.40 | 185.00 | 188.00 | 0.0M |
| 2022-06-16 | 194.50 | 199.00 | 187.12 | 193.00 | 0.0M |
| 2022-06-15 | 194.50 | 194.94 | 189.11 | 194.50 | 0.0M |
| 2022-06-14 | 194.50 | 196.15 | 189.00 | 194.50 | 0.0M |
| 2022-06-13 | 194.50 | 198.35 | 189.00 | 194.50 | 0.0M |
| 2022-06-10 | 194.50 | 199.78 | 190.32 | 194.50 | 0.0M |
| 2022-06-09 | 191.50 | 200.00 | 188.00 | 189.00 | 0.0M |
| 2022-06-08 | 187.00 | 195.82 | 184.00 | 191.50 | 0.0M |
| 2022-06-07 | 186.00 | 189.12 | 182.00 | 186.00 | 0.1M |
| 2022-06-06 | 186.00 | 189.12 | 182.00 | 186.00 | 0.0M |
| 2022-06-01 | 186.00 | 186.50 | 182.00 | 186.00 | 0.1M |
| 2022-05-31 | 186.00 | 186.39 | 182.36 | 186.00 | 0.1M |
| 2022-05-30 | 186.00 | 186.90 | 182.16 | 186.00 | 0.1M |
| 2022-05-27 | 186.00 | 187.00 | 182.08 | 186.00 | 0.0M |
| 2022-05-26 | 186.00 | 186.00 | 182.00 | 186.00 | 0.0M |
| 2022-05-25 | 186.00 | 184.80 | 182.00 | 186.00 | 0.0M |
| 2022-05-24 | 186.00 | 185.00 | 180.71 | 186.00 | 0.1M |
| 2022-05-23 | 186.50 | 185.40 | 182.00 | 186.00 | 0.2M |
| 2022-05-20 | 187.50 | 186.20 | 183.00 | 186.50 | 0.1M |
| 2022-05-19 | 192.50 | 198.00 | 185.00 | 187.50 | 0.0M |
| 2022-05-18 | 193.50 | 190.50 | 188.00 | 193.50 | 0.0M |
| 2022-05-17 | 194.00 | 190.10 | 188.00 | 193.50 | 0.0M |
| 2022-05-16 | 195.00 | 192.00 | 188.12 | 194.00 | 0.0M |
| 2022-05-13 | 196.00 | 192.50 | 190.00 | 195.00 | 0.0M |
| 2022-05-12 | 200.50 | 196.00 | 190.00 | 196.00 | 0.0M |
| 2022-05-11 | 202.00 | 199.00 | 194.00 | 200.50 | 0.0M |
| 2022-05-10 | 204.00 | 202.00 | 196.00 | 202.00 | 0.1M |
| 2022-05-09 | 206.50 | 208.00 | 198.00 | 204.00 | 0.0M |
| 2022-05-06 | 210.50 | 209.50 | 203.00 | 209.00 | 0.0M |
| 2022-05-05 | 212.00 | 217.00 | 205.00 | 210.50 | 0.0M |
| 2022-05-04 | 213.00 | 211.70 | 206.00 | 212.00 | 0.0M |
| 2022-05-03 | 214.00 | 213.00 | 208.00 | 213.00 | 0.0M |
| 2022-04-29 | 214.00 | 214.00 | 210.00 | 214.00 | 0.4M |
| 2022-04-28 | 217.00 | 218.00 | 208.00 | 214.00 | 0.0M |
| 2022-04-27 | 217.00 | 216.70 | 212.10 | 217.00 | 0.0M |
| 2022-04-26 | 217.00 | 218.50 | 212.00 | 217.00 | 0.0M |
| 2022-04-25 | 217.00 | 218.50 | 211.89 | 217.00 | 0.0M |
| 2022-04-22 | 217.00 | 222.00 | 212.00 | 217.00 | 0.1M |
| 2022-04-21 | 218.00 | 223.88 | 213.32 | 218.00 | 0.1M |
| 2022-04-20 | 218.00 | 222.20 | 213.80 | 218.00 | 0.0M |
| 2022-04-19 | 218.00 | 222.00 | 212.30 | 218.00 | 0.1M |
| 2022-04-14 | 218.00 | 222.20 | 212.27 | 218.00 | 0.0M |
| 2022-04-13 | 218.00 | 222.20 | 213.25 | 218.00 | 0.0M |
| 2022-04-12 | 218.00 | 222.50 | 212.75 | 218.00 | 0.1M |
| 2022-04-11 | 218.00 | 222.80 | 212.65 | 218.00 | 0.0M |
| 2022-04-08 | 218.00 | 218.00 | 212.65 | 218.00 | 0.0M |
| 2022-04-07 | 218.00 | 218.00 | 212.20 | 218.00 | 0.5M |
| 2022-04-06 | 218.00 | 221.48 | 212.00 | 218.00 | 0.1M |
| 2022-04-05 | 218.00 | 218.00 | 212.00 | 218.00 | 0.2M |
| 2022-04-04 | 218.00 | 222.80 | 212.10 | 218.00 | 0.0M |
| 2022-04-01 | 218.00 | 224.00 | 212.00 | 218.00 | 0.1M |
| 2022-03-31 | 219.50 | 216.40 | 213.00 | 219.00 | 0.0M |
| 2022-03-30 | 220.50 | 225.00 | 214.00 | 219.50 | 0.7M |
| 2022-03-29 | 221.00 | 219.95 | 215.00 | 216.00 | 0.2M |
| 2022-03-28 | 221.00 | 220.00 | 216.10 | 221.00 | 0.0M |
| 2022-03-25 | 221.00 | 221.00 | 216.10 | 221.00 | 0.1M |
| 2022-03-24 | 224.00 | 226.00 | 216.10 | 221.00 | 0.1M |
| 2022-03-23 | 224.00 | 225.20 | 220.00 | 224.00 | 0.1M |
| 2022-03-22 | 224.00 | 226.00 | 225.12 | 224.00 | 0.0M |
| 2022-03-21 | 222.00 | 228.00 | 225.09 | 224.00 | 0.0M |
| 2022-03-18 | 218.00 | 226.00 | 220.04 | 222.00 | 0.0M |
| 2022-03-17 | 211.00 | 224.00 | 215.80 | 218.00 | 0.1M |
| 2022-03-16 | 206.00 | 213.00 | 200.00 | 210.50 | 0.1M |
| 2022-03-15 | 206.00 | 206.00 | 200.00 | 206.00 | 0.0M |
| 2022-03-14 | 203.00 | 207.00 | 200.00 | 206.00 | 0.0M |
| 2022-03-11 | 203.00 | 207.00 | 198.00 | 204.00 | 0.2M |
| 2022-03-10 | 204.00 | 206.00 | 198.00 | 203.00 | 0.0M |
| 2022-03-09 | 204.00 | 210.00 | 198.60 | 205.00 | 0.0M |
| 2022-03-08 | 205.00 | 204.00 | 195.00 | 204.00 | 0.1M |
| 2022-03-07 | 212.00 | 214.00 | 202.50 | 208.00 | 0.1M |
| 2022-03-04 | 221.00 | 222.00 | 210.00 | 214.00 | 0.2M |
| 2022-03-03 | 222.00 | 220.00 | 216.00 | 221.00 | 0.1M |
| 2022-03-02 | 221.50 | 220.95 | 216.00 | 222.00 | 0.1M |
| 2022-03-01 | 223.00 | 226.00 | 216.10 | 221.00 | 0.0M |
| 2022-02-28 | 223.00 | 222.50 | 218.00 | 223.00 | 0.0M |
| 2022-02-25 | 223.00 | 228.00 | 218.00 | 223.00 | 0.1M |
| 2022-02-24 | 229.00 | 226.72 | 215.00 | 223.00 | 0.1M |
| 2022-02-23 | 231.00 | 232.00 | 226.10 | 231.00 | 0.1M |
| 2022-02-22 | 237.00 | 233.74 | 228.00 | 231.00 | 0.0M |
| 2022-02-21 | 245.00 | 248.00 | 234.00 | 237.00 | 0.1M |
| 2022-02-18 | 245.00 | 244.60 | 240.00 | 245.00 | 0.0M |
| 2022-02-17 | 245.00 | 244.90 | 240.35 | 245.00 | 0.0M |
| 2022-02-16 | 245.00 | 245.00 | 240.10 | 245.00 | 0.0M |
| 2022-02-15 | 245.00 | 246.40 | 239.00 | 245.00 | 0.1M |
| 2022-02-14 | 249.00 | 250.90 | 240.13 | 245.00 | 0.0M |
| 2022-02-11 | 253.00 | 257.50 | 244.00 | 249.00 | 0.1M |
| 2022-02-10 | 251.00 | 257.50 | 250.00 | 253.00 | 0.0M |
| 2022-02-09 | 249.50 | 255.00 | 245.77 | 251.00 | 0.0M |
| 2022-02-08 | 249.00 | 252.00 | 245.77 | 248.50 | 0.1M |
| 2022-02-07 | 247.00 | 249.94 | 244.00 | 247.00 | 0.0M |
| 2022-02-04 | 247.00 | 247.00 | 244.00 | 247.00 | 0.1M |
| 2022-02-03 | 249.00 | 250.00 | 244.00 | 247.00 | 0.0M |
| 2022-02-02 | 251.00 | 251.70 | 246.00 | 249.00 | 0.1M |
| 2022-02-01 | 250.00 | 256.00 | 240.00 | 251.00 | 0.1M |
| 2022-01-31 | 258.50 | 255.90 | 247.00 | 250.00 | 0.1M |
| 2022-01-28 | 259.50 | 258.30 | 254.00 | 257.00 | 0.0M |
| 2022-01-27 | 260.50 | 259.94 | 257.00 | 258.50 | 0.0M |
| 2022-01-26 | 263.50 | 262.00 | 260.00 | 263.50 | 0.0M |
| 2022-01-25 | 263.50 | 263.50 | 260.00 | 263.50 | 0.1M |
| 2022-01-24 | 272.00 | 274.00 | 260.00 | 263.50 | 0.1M |
| 2022-01-21 | 283.00 | 284.60 | 270.00 | 272.00 | 0.1M |
| 2022-01-20 | 277.00 | 285.00 | 276.73 | 283.00 | 0.1M |
| 2022-01-19 | 271.50 | 280.00 | 271.15 | 277.00 | 0.1M |
| 2022-01-18 | 263.00 | 275.00 | 258.50 | 271.50 | 0.1M |
| 2022-01-17 | 263.00 | 265.90 | 258.50 | 263.00 | 0.1M |
| 2022-01-14 | 263.00 | 268.00 | 260.10 | 263.00 | 0.0M |
| 2022-01-13 | 261.00 | 267.00 | 259.13 | 263.00 | 0.0M |
| 2022-01-12 | 261.00 | 261.30 | 258.00 | 261.00 | 0.1M |
| 2022-01-11 | 261.00 | 262.00 | 258.30 | 261.00 | 0.0M |
| 2022-01-10 | 261.00 | 262.90 | 258.00 | 261.00 | 0.0M |
| 2022-01-07 | 261.00 | 263.70 | 258.00 | 261.00 | 0.1M |
| 2022-01-06 | 261.00 | 262.50 | 258.00 | 261.00 | 0.0M |
| 2022-01-05 | 261.00 | 263.10 | 258.66 | 262.00 | 0.1M |
| 2022-01-04 | 260.50 | 263.70 | 257.70 | 261.00 | 0.1M |