200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 260.50 | 262.00 | 258.05 | 260.50 | 0.0M |
| 2021-12-30 | 257.50 | 262.00 | 255.00 | 260.50 | 0.0M |
| 2021-12-29 | 256.50 | 259.95 | 255.50 | 257.50 | 0.0M |
| 2021-12-24 | 253.50 | 260.00 | 255.00 | 257.00 | 0.1M |
| 2021-12-23 | 252.00 | 256.96 | 250.00 | 255.00 | 0.1M |
| 2021-12-22 | 256.50 | 259.00 | 250.00 | 251.00 | 0.0M |
| 2021-12-21 | 256.50 | 256.10 | 254.00 | 257.00 | 0.0M |
| 2021-12-20 | 263.00 | 263.68 | 252.00 | 256.50 | 0.1M |
| 2021-12-17 | 261.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2021-12-16 | 268.00 | 270.00 | 260.10 | 261.00 | 0.0M |
| 2021-12-15 | 271.00 | 274.00 | 260.50 | 269.00 | 0.1M |
| 2021-12-14 | 272.00 | 271.90 | 267.10 | 271.00 | 0.0M |
| 2021-12-13 | 274.00 | 274.00 | 268.08 | 272.00 | 0.0M |
| 2021-12-10 | 275.50 | 278.00 | 270.00 | 274.00 | 0.0M |
| 2021-12-09 | 276.00 | 278.72 | 273.00 | 276.00 | 0.0M |
| 2021-12-08 | 278.00 | 280.00 | 272.00 | 276.00 | 0.0M |
| 2021-12-07 | 278.50 | 282.00 | 275.77 | 278.00 | 0.0M |
| 2021-12-06 | 280.00 | 283.00 | 275.00 | 278.50 | 0.0M |
| 2021-12-03 | 280.00 | 285.00 | 277.20 | 280.00 | 0.0M |
| 2021-12-02 | 280.00 | 285.00 | 276.10 | 280.00 | 0.1M |
| 2021-12-01 | 280.50 | 281.02 | 276.00 | 280.50 | 0.0M |
| 2021-11-30 | 281.50 | 280.40 | 276.00 | 280.50 | 0.0M |
| 2021-11-29 | 282.50 | 281.60 | 265.00 | 282.50 | 0.0M |
| 2021-11-26 | 285.00 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2021-11-25 | 288.50 | 290.00 | 283.00 | 286.50 | 0.0M |
| 2021-11-24 | 290.00 | 291.20 | 285.50 | 288.50 | 0.1M |
| 2021-11-23 | 292.50 | 293.39 | 286.26 | 290.00 | 0.0M |
| 2021-11-22 | 292.50 | 295.00 | 288.77 | 291.50 | 0.0M |
| 2021-11-19 | 293.50 | 295.62 | 288.00 | 292.50 | 0.0M |
| 2021-11-18 | 292.00 | 296.70 | 290.10 | 293.00 | 0.0M |
| 2021-11-17 | 287.00 | 296.00 | 289.90 | 292.00 | 0.1M |
| 2021-11-16 | 275.00 | 289.97 | 274.00 | 287.50 | 0.1M |
| 2021-11-15 | 275.00 | 276.60 | 273.13 | 275.00 | 0.1M |
| 2021-11-12 | 275.00 | 276.56 | 273.26 | 275.00 | 0.0M |
| 2021-11-11 | 275.00 | 275.56 | 273.00 | 275.00 | 0.0M |
| 2021-11-10 | 275.00 | 275.96 | 273.00 | 275.00 | 0.1M |
| 2021-11-09 | 276.00 | 280.00 | 273.00 | 275.00 | 0.1M |
| 2021-11-08 | 276.00 | 276.80 | 273.00 | 276.00 | 0.1M |
| 2021-11-05 | 276.00 | 277.00 | 273.60 | 276.00 | 0.0M |
| 2021-11-04 | 276.00 | 277.50 | 274.00 | 276.00 | 0.0M |
| 2021-11-03 | 276.00 | 277.70 | 276.00 | 276.00 | 0.1M |
| 2021-11-02 | 276.00 | 279.00 | 276.35 | 276.00 | 0.2M |
| 2021-11-01 | 276.00 | 278.34 | 275.71 | 276.00 | 0.1M |
| 2021-10-29 | 276.00 | 278.50 | 276.43 | 276.00 | 0.0M |
| 2021-10-28 | 276.00 | 278.50 | 276.30 | 276.00 | 0.0M |
| 2021-10-27 | 276.00 | 278.34 | 276.00 | 276.00 | 0.1M |
| 2021-10-26 | 276.00 | 277.00 | 274.95 | 276.00 | 0.0M |
| 2021-10-25 | 276.00 | 279.00 | 274.58 | 279.00 | 0.2M |
| 2021-10-22 | 277.00 | 280.00 | 270.25 | 276.00 | 0.1M |
| 2021-10-21 | 280.50 | 284.00 | 274.00 | 277.00 | 0.0M |
| 2021-10-20 | 281.50 | 279.50 | 276.09 | 280.50 | 0.1M |
| 2021-10-19 | 281.50 | 280.64 | 278.07 | 281.50 | 0.2M |
| 2021-10-18 | 283.00 | 282.44 | 278.00 | 281.50 | 0.1M |
| 2021-10-15 | 283.00 | 283.50 | 279.90 | 283.00 | 0.0M |
| 2021-10-14 | 283.00 | 282.62 | 279.13 | 283.00 | 0.0M |
| 2021-10-13 | 283.00 | 282.80 | 278.88 | 282.00 | 0.0M |
| 2021-10-12 | 283.00 | 283.20 | 278.00 | 282.00 | 0.1M |
| 2021-10-11 | 283.00 | 288.00 | 280.80 | 282.00 | 0.1M |
| 2021-10-08 | 282.00 | 288.00 | 280.13 | 283.00 | 0.0M |
| 2021-10-07 | 280.00 | 286.00 | 278.00 | 282.00 | 0.1M |
| 2021-10-06 | 280.00 | 283.20 | 277.50 | 280.00 | 0.2M |
| 2021-10-05 | 280.00 | 283.20 | 276.61 | 280.00 | 0.1M |
| 2021-10-04 | 280.00 | 282.80 | 276.00 | 278.00 | 0.1M |
| 2021-10-01 | 282.00 | 284.00 | 276.00 | 280.00 | 0.2M |
| 2021-09-30 | 291.00 | 292.00 | 278.00 | 283.00 | 0.1M |
| 2021-09-29 | 291.00 | 291.00 | 288.04 | 290.00 | 0.0M |
| 2021-09-28 | 295.00 | 296.00 | 286.13 | 291.00 | 0.1M |
| 2021-09-27 | 297.00 | 298.81 | 290.00 | 295.00 | 0.0M |
| 2021-09-24 | 297.00 | 298.90 | 296.60 | 297.00 | 0.0M |
| 2021-09-23 | 296.50 | 303.00 | 293.50 | 297.00 | 0.0M |
| 2021-09-22 | 295.50 | 301.00 | 292.00 | 296.50 | 0.1M |
| 2021-09-21 | 297.00 | 298.00 | 293.00 | 294.50 | 0.1M |
| 2021-09-20 | 301.00 | 304.00 | 294.00 | 294.00 | 0.1M |
| 2021-09-17 | 301.00 | 303.80 | 296.10 | 301.00 | 0.1M |
| 2021-09-16 | 301.00 | 305.90 | 297.00 | 301.00 | 0.0M |
| 2021-09-15 | 301.00 | 302.97 | 300.26 | 301.00 | 0.0M |
| 2021-09-14 | 302.00 | 303.15 | 298.00 | 301.00 | 0.1M |
| 2021-09-13 | 302.00 | 303.94 | 300.10 | 302.00 | 0.1M |
| 2021-09-10 | 302.00 | 304.60 | 301.00 | 302.00 | 0.0M |
| 2021-09-09 | 302.00 | 304.80 | 301.00 | 302.00 | 0.0M |
| 2021-09-08 | 302.00 | 305.58 | 301.00 | 302.00 | 0.0M |
| 2021-09-07 | 299.00 | 306.00 | 298.00 | 302.00 | 0.1M |
| 2021-09-06 | 299.00 | 302.00 | 297.44 | 300.00 | 0.1M |
| 2021-09-03 | 299.50 | 301.40 | 295.09 | 300.00 | 0.1M |
| 2021-09-02 | 299.50 | 301.70 | 295.99 | 299.50 | 0.2M |
| 2021-09-01 | 298.00 | 304.00 | 295.00 | 299.50 | 0.0M |
| 2021-08-31 | 297.00 | 301.85 | 294.66 | 298.00 | 0.1M |
| 2021-08-27 | 302.00 | 303.30 | 294.00 | 294.00 | 0.1M |
| 2021-08-26 | 306.00 | 306.00 | 300.00 | 302.00 | 0.2M |
| 2021-08-25 | 312.00 | 315.00 | 301.00 | 306.50 | 0.1M |
| 2021-08-24 | 313.00 | 313.48 | 308.08 | 312.00 | 0.1M |
| 2021-08-23 | 312.00 | 318.00 | 308.00 | 313.00 | 0.0M |
| 2021-08-20 | 319.00 | 316.99 | 308.00 | 312.00 | 0.0M |
| 2021-08-19 | 327.00 | 326.00 | 314.00 | 319.00 | 0.1M |
| 2021-08-18 | 324.00 | 330.00 | 324.00 | 327.00 | 0.1M |
| 2021-08-17 | 322.50 | 327.20 | 323.50 | 324.00 | 0.1M |
| 2021-08-16 | 320.50 | 325.00 | 322.06 | 322.50 | 0.1M |
| 2021-08-13 | 316.00 | 324.00 | 315.00 | 320.00 | 0.0M |
| 2021-08-12 | 308.50 | 319.00 | 309.00 | 310.00 | 0.1M |
| 2021-08-11 | 306.50 | 311.00 | 303.91 | 308.50 | 0.1M |
| 2021-08-10 | 306.50 | 307.90 | 303.00 | 306.50 | 0.1M |
| 2021-08-09 | 306.00 | 309.92 | 304.88 | 306.50 | 0.1M |
| 2021-08-06 | 306.00 | 309.60 | 303.00 | 306.00 | 0.2M |
| 2021-08-05 | 299.00 | 310.00 | 300.51 | 306.00 | 0.1M |
| 2021-08-04 | 298.00 | 304.00 | 298.88 | 299.00 | 0.0M |
| 2021-08-03 | 297.00 | 301.50 | 296.90 | 297.00 | 0.1M |
| 2021-08-02 | 297.00 | 301.00 | 294.55 | 297.00 | 0.1M |
| 2021-07-30 | 297.50 | 299.40 | 294.10 | 297.00 | 0.0M |
| 2021-07-29 | 297.00 | 301.00 | 294.35 | 297.50 | 0.1M |
| 2021-07-28 | 297.00 | 299.00 | 292.13 | 297.00 | 0.1M |
| 2021-07-27 | 297.00 | 297.90 | 294.76 | 298.00 | 0.0M |
| 2021-07-26 | 297.00 | 299.48 | 292.00 | 298.00 | 0.1M |
| 2021-07-23 | 298.00 | 300.45 | 294.08 | 298.00 | 0.1M |
| 2021-07-22 | 298.00 | 300.50 | 295.00 | 298.00 | 0.1M |
| 2021-07-21 | 298.00 | 300.60 | 294.00 | 298.00 | 0.1M |
| 2021-07-20 | 296.00 | 301.00 | 288.00 | 298.00 | 0.1M |
| 2021-07-19 | 304.50 | 309.00 | 292.00 | 296.00 | 0.1M |
| 2021-07-16 | 305.00 | 309.00 | 303.51 | 305.00 | 0.1M |
| 2021-07-15 | 305.00 | 307.98 | 302.76 | 305.00 | 0.1M |
| 2021-07-14 | 303.50 | 310.00 | 300.76 | 305.00 | 0.3M |
| 2021-07-13 | 303.00 | 311.00 | 298.00 | 311.00 | 0.5M |
| 2021-07-12 | 304.50 | 308.00 | 298.00 | 303.00 | 0.0M |
| 2021-07-09 | 305.00 | 307.00 | 300.00 | 304.50 | 0.0M |
| 2021-07-08 | 305.00 | 308.20 | 300.00 | 305.00 | 0.1M |
| 2021-07-07 | 305.50 | 309.70 | 300.00 | 305.50 | 0.1M |
| 2021-07-06 | 305.50 | 309.91 | 303.50 | 305.50 | 0.1M |
| 2021-07-05 | 305.50 | 309.91 | 301.00 | 305.50 | 0.1M |
| 2021-07-02 | 302.50 | 310.00 | 304.10 | 305.50 | 0.1M |
| 2021-07-01 | 302.50 | 306.91 | 302.50 | 302.50 | 0.0M |
| 2021-06-30 | 298.00 | 305.00 | 298.60 | 302.00 | 0.1M |
| 2021-06-29 | 289.00 | 302.00 | 289.00 | 298.00 | 0.1M |
| 2021-06-28 | 296.00 | 298.00 | 286.00 | 289.00 | 0.3M |
| 2021-06-25 | 300.50 | 300.00 | 292.00 | 296.00 | 0.2M |
| 2021-06-24 | 306.00 | 309.00 | 298.00 | 303.00 | 0.1M |
| 2021-06-23 | 306.00 | 310.00 | 302.24 | 306.00 | 0.1M |
| 2021-06-22 | 307.00 | 305.00 | 302.00 | 306.00 | 0.0M |
| 2021-06-21 | 310.00 | 322.00 | 304.00 | 306.00 | 0.1M |
| 2021-06-18 | 315.00 | 318.00 | 308.00 | 311.00 | 0.0M |
| 2021-06-17 | 315.00 | 314.00 | 311.00 | 315.00 | 0.1M |
| 2021-06-16 | 316.00 | 315.60 | 311.00 | 315.00 | 0.1M |
| 2021-06-15 | 316.00 | 316.60 | 312.80 | 316.00 | 0.1M |
| 2021-06-14 | 316.00 | 318.00 | 312.96 | 316.00 | 0.1M |
| 2021-06-11 | 316.00 | 318.00 | 314.50 | 316.00 | 0.1M |
| 2021-06-10 | 316.00 | 316.00 | 312.13 | 316.00 | 0.0M |
| 2021-06-09 | 316.00 | 316.50 | 313.00 | 316.00 | 0.0M |
| 2021-06-08 | 316.00 | 320.00 | 313.96 | 316.00 | 0.1M |
| 2021-06-07 | 316.00 | 316.85 | 312.00 | 316.00 | 0.1M |
| 2021-06-04 | 316.00 | 318.00 | 312.95 | 316.00 | 0.1M |
| 2021-06-03 | 316.00 | 317.90 | 312.88 | 316.00 | 0.1M |
| 2021-06-02 | 316.00 | 318.40 | 313.60 | 316.00 | 0.1M |
| 2021-06-01 | 316.00 | 320.00 | 314.52 | 316.00 | 0.2M |
| 2021-05-28 | 316.00 | 320.00 | 314.51 | 316.00 | 0.1M |
| 2021-05-27 | 315.00 | 320.00 | 314.00 | 316.00 | 0.1M |
| 2021-05-26 | 307.00 | 320.00 | 310.00 | 315.00 | 0.2M |
| 2021-05-25 | 303.00 | 310.00 | 302.00 | 310.00 | 0.2M |
| 2021-05-24 | 302.00 | 306.00 | 298.08 | 303.00 | 0.3M |
| 2021-05-21 | 301.00 | 306.00 | 296.53 | 302.00 | 0.2M |
| 2021-05-20 | 298.00 | 306.00 | 298.00 | 301.00 | 0.2M |
| 2021-05-19 | 298.00 | 302.00 | 297.20 | 298.00 | 0.3M |
| 2021-05-18 | 298.00 | 304.00 | 294.80 | 304.00 | 0.3M |
| 2021-05-17 | 301.00 | 304.00 | 294.00 | 298.00 | 0.2M |
| 2021-05-14 | 301.00 | 306.00 | 296.00 | 300.00 | 0.1M |
| 2021-05-13 | 305.00 | 308.00 | 296.00 | 304.00 | 0.1M |
| 2021-05-12 | 306.50 | 307.45 | 303.00 | 306.50 | 0.2M |
| 2021-05-11 | 308.00 | 312.00 | 302.00 | 306.50 | 0.2M |
| 2021-05-10 | 309.00 | 314.00 | 306.00 | 309.00 | 0.1M |
| 2021-05-07 | 309.59 | 311.61 | 307.59 | 311.61 | 0.1M |
| 2021-05-06 | 311.10 | 311.61 | 306.58 | 307.58 | 0.3M |
| 2021-05-05 | 316.13 | 321.66 | 310.60 | 310.60 | 0.6M |
| 2021-05-04 | 301.55 | 317.64 | 302.56 | 317.64 | 0.6M |
| 2021-04-30 | 299.04 | 310.60 | 298.54 | 310.60 | 0.5M |
| 2021-04-29 | 298.54 | 302.06 | 297.73 | 298.54 | 0.3M |
| 2021-04-28 | 290.50 | 303.55 | 287.48 | 298.54 | 0.1M |
| 2021-04-27 | 290.50 | 295.52 | 285.47 | 290.50 | 0.1M |
| 2021-04-26 | 286.98 | 295.52 | 286.58 | 295.52 | 0.3M |
| 2021-04-23 | 287.48 | 291.08 | 286.99 | 286.98 | 0.2M |
| 2021-04-22 | 282.45 | 291.50 | 279.44 | 289.49 | 0.2M |
| 2021-04-21 | 282.45 | 284.47 | 278.43 | 282.45 | 0.1M |
| 2021-04-20 | 282.45 | 288.49 | 277.43 | 282.45 | 0.1M |
| 2021-04-19 | 282.45 | 285.49 | 277.43 | 277.43 | 0.2M |
| 2021-04-16 | 278.43 | 282.45 | 278.10 | 280.44 | 0.1M |
| 2021-04-15 | 279.44 | 280.77 | 277.21 | 278.43 | 0.2M |
| 2021-04-14 | 276.42 | 279.44 | 275.42 | 278.43 | 0.2M |
| 2021-04-13 | 276.42 | 278.43 | 274.41 | 275.92 | 0.1M |
| 2021-04-12 | 274.92 | 278.43 | 272.52 | 278.43 | 0.4M |
| 2021-04-09 | 274.92 | 278.81 | 275.42 | 278.43 | 0.3M |
| 2021-04-08 | 274.92 | 279.44 | 274.92 | 274.92 | 0.2M |
| 2021-04-07 | 268.89 | 278.43 | 264.36 | 274.92 | 0.2M |
| 2021-04-06 | 266.37 | 272.40 | 262.35 | 268.38 | 0.4M |
| 2021-04-01 | 266.37 | 265.87 | 261.65 | 266.37 | 0.1M |
| 2021-03-31 | 267.38 | 266.17 | 261.35 | 266.37 | 0.2M |
| 2021-03-30 | 269.39 | 271.40 | 262.35 | 266.87 | 0.2M |
| 2021-03-29 | 269.39 | 268.89 | 266.73 | 269.39 | 0.1M |
| 2021-03-26 | 269.39 | 271.40 | 266.37 | 271.40 | 0.1M |
| 2021-03-25 | 269.39 | 270.35 | 266.47 | 269.39 | 0.1M |
| 2021-03-24 | 269.39 | 272.28 | 266.43 | 269.39 | 0.2M |
| 2021-03-23 | 269.39 | 272.30 | 267.64 | 269.39 | 0.1M |
| 2021-03-22 | 265.37 | 271.40 | 264.46 | 269.39 | 0.2M |
| 2021-03-19 | 263.36 | 268.14 | 262.35 | 265.37 | 0.2M |
| 2021-03-18 | 262.85 | 266.89 | 262.85 | 264.36 | 0.1M |
| 2021-03-17 | 262.85 | 265.97 | 261.35 | 261.35 | 0.2M |
| 2021-03-16 | 263.86 | 266.30 | 261.90 | 262.85 | 0.1M |
| 2021-03-15 | 263.86 | 264.46 | 261.45 | 263.86 | 0.3M |
| 2021-03-12 | 263.86 | 265.17 | 261.40 | 263.86 | 0.1M |
| 2021-03-11 | 249.79 | 266.37 | 246.27 | 263.86 | 0.4M |
| 2021-03-10 | 246.27 | 252.30 | 244.26 | 249.79 | 0.1M |
| 2021-03-09 | 246.27 | 249.28 | 245.82 | 246.27 | 0.0M |
| 2021-03-08 | 246.27 | 249.79 | 245.46 | 246.27 | 0.2M |
| 2021-03-05 | 246.27 | 247.17 | 242.35 | 246.27 | 0.1M |
| 2021-03-04 | 246.27 | 247.95 | 242.35 | 246.27 | 0.1M |
| 2021-03-03 | 246.27 | 251.29 | 243.76 | 246.27 | 0.2M |
| 2021-03-02 | 246.27 | 250.79 | 246.57 | 246.27 | 0.3M |
| 2021-03-01 | 237.22 | 251.29 | 240.24 | 248.28 | 0.2M |
| 2021-02-26 | 239.73 | 241.49 | 233.20 | 237.22 | 0.0M |
| 2021-02-25 | 241.24 | 245.06 | 236.22 | 241.24 | 0.1M |
| 2021-02-24 | 241.24 | 245.26 | 237.22 | 241.24 | 0.1M |
| 2021-02-23 | 241.24 | 243.66 | 236.22 | 243.66 | 0.0M |
| 2021-02-22 | 241.24 | 241.64 | 236.32 | 241.24 | 0.0M |
| 2021-02-19 | 244.26 | 247.27 | 238.73 | 245.26 | 0.1M |
| 2021-02-18 | 244.26 | 246.77 | 239.23 | 244.26 | 0.1M |
| 2021-02-17 | 245.26 | 249.28 | 243.76 | 246.27 | 0.1M |
| 2021-02-16 | 245.26 | 249.28 | 245.26 | 249.28 | 0.2M |
| 2021-02-15 | 232.20 | 247.21 | 236.22 | 244.26 | 0.2M |
| 2021-02-12 | 228.18 | 239.58 | 225.16 | 232.20 | 0.1M |
| 2021-02-11 | 224.15 | 231.19 | 222.66 | 228.18 | 0.3M |
| 2021-02-10 | 226.67 | 226.17 | 221.14 | 222.14 | 0.1M |
| 2021-02-09 | 227.67 | 230.19 | 223.70 | 230.19 | 0.1M |
| 2021-02-08 | 227.67 | 228.90 | 223.15 | 227.17 | 0.2M |
| 2021-02-05 | 227.67 | 231.19 | 225.16 | 228.18 | 0.1M |
| 2021-02-04 | 228.18 | 227.47 | 225.16 | 228.18 | 0.0M |
| 2021-02-03 | 228.68 | 227.51 | 225.16 | 228.18 | 0.1M |
| 2021-02-02 | 228.68 | 228.18 | 225.16 | 228.18 | 0.0M |
| 2021-02-01 | 229.18 | 232.20 | 227.57 | 228.68 | 0.0M |
| 2021-01-29 | 229.74 | 227.76 | 221.82 | 227.76 | 0.0M |
| 2021-01-28 | 226.77 | 233.11 | 223.80 | 230.73 | 0.1M |
| 2021-01-27 | 229.74 | 237.56 | 228.75 | 232.71 | 0.1M |
| 2021-01-26 | 227.76 | 233.70 | 226.77 | 231.72 | 0.1M |
| 2021-01-25 | 227.76 | 233.70 | 225.78 | 227.76 | 0.2M |
| 2021-01-22 | 219.84 | 232.71 | 222.85 | 227.76 | 0.2M |
| 2021-01-21 | 213.90 | 223.80 | 212.91 | 219.84 | 0.3M |
| 2021-01-20 | 212.91 | 217.86 | 211.92 | 215.88 | 0.1M |
| 2021-01-19 | 212.91 | 213.96 | 210.93 | 212.91 | 0.1M |
| 2021-01-18 | 210.93 | 215.88 | 210.93 | 212.91 | 0.1M |
| 2021-01-15 | 210.93 | 213.90 | 211.19 | 213.90 | 0.4M |
| 2021-01-14 | 209.94 | 213.90 | 210.25 | 210.93 | 0.3M |
| 2021-01-13 | 209.94 | 213.90 | 210.25 | 209.94 | 0.1M |
| 2021-01-12 | 206.97 | 213.90 | 207.68 | 210.93 | 0.1M |
| 2021-01-11 | 206.97 | 209.94 | 206.47 | 206.97 | 0.1M |
| 2021-01-08 | 208.95 | 209.94 | 203.99 | 206.97 | 5.1M |
| 2021-01-07 | 213.90 | 213.26 | 205.98 | 208.95 | 0.1M |
| 2021-01-06 | 212.91 | 217.86 | 210.93 | 213.90 | 0.1M |
| 2021-01-05 | 212.91 | 217.86 | 208.45 | 212.91 | 0.1M |
| 2021-01-04 | 213.90 | 217.86 | 209.94 | 213.90 | 0.6M |