Rite Zone Chemcon India Ltd (RITO)

RITO
🏛️ Indien →
26.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 71.40 75.30 71.40 75.30 0.0M
2022-12-29 73.35 73.35 73.30 73.30 0.0M
2022-12-28 75.00 76.00 75.00 76.00 0.0M
2022-12-27 73.50 76.15 73.00 73.00 0.0M
2022-12-26 72.20 73.50 72.20 73.50 0.0M
2022-12-23 75.00 75.00 70.00 71.25 0.0M
2022-12-22 75.70 76.30 71.25 76.30 0.0M
2022-12-21 80.00 85.00 76.65 78.00 0.0M
2022-12-20 80.00 80.00 79.50 80.00 0.0M
2022-12-19 80.05 80.05 80.00 80.00 0.0M
2022-12-16 81.75 81.75 80.05 80.05 0.0M
2022-12-15 80.90 81.40 78.55 81.40 0.0M
2022-12-14 79.45 80.70 75.00 78.80 0.1M
2022-12-13 79.40 79.50 79.30 79.30 0.0M
2022-12-12 81.20 81.70 79.80 80.15 0.0M
2022-12-09 80.00 80.00 79.30 80.00 0.0M
2022-12-08 80.00 81.50 80.00 80.80 0.0M
2022-12-07 84.85 84.85 79.95 80.10 0.1M
2022-12-06 86.05 86.90 82.60 86.40 0.0M
2022-12-05 90.00 90.00 88.55 88.80 0.0M
2022-12-02 91.45 91.45 88.00 88.80 0.0M
2022-12-01 90.00 103.00 87.05 89.55 0.3M
2022-11-30 93.30 97.75 89.00 90.80 0.1M
2022-11-29 80.20 97.80 80.00 93.20 0.4M
2022-11-28 85.40 87.40 80.00 81.50 0.0M
2022-11-25 84.70 90.05 82.20 85.20 0.1M
2022-11-24 81.00 85.95 81.00 85.70 0.1M
2022-11-23 81.95 82.20 81.90 81.90 0.0M
2022-11-22 80.35 82.80 76.50 78.30 0.0M
2022-11-21 84.25 84.25 80.50 80.50 0.0M
2022-11-18 77.00 82.65 75.10 82.65 0.1M
2022-11-17 79.55 81.70 78.75 78.75 0.0M
2022-11-16 82.85 84.65 82.80 82.85 0.1M
2022-11-15 93.00 94.25 86.70 87.15 0.1M
2022-11-14 87.00 91.25 85.00 91.25 0.2M
2022-11-11 82.85 86.95 78.75 86.95 0.5M