546.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
| 10:35 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0K |
| 10:45 | 554.55 | 554.55 | 554.55 | 554.55 | 0.0K |
| 11:25 | 554.15 | 554.15 | 554.15 | 554.15 | 0.0K |
| 13:45 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
| 13:50 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
| 14:50 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
| 15:00 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0K |
| 15:05 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
| 15:10 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |
| 15:25 | 519.30 | 525.35 | 519.30 | 525.35 | 0.0K |