3,387.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,252.05 | 3,271.70 | 3,252.05 | 3,264.00 | 0.1K |
| 09:25 | 3,272.00 | 3,272.00 | 3,264.00 | 3,264.00 | 0.0K |
| 09:30 | 3,263.90 | 3,263.90 | 3,263.90 | 3,263.90 | 0.0K |
| 09:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:45 | 3,259.25 | 3,259.25 | 3,259.25 | 3,259.25 | 0.0K |
| 09:55 | 3,262.35 | 3,278.45 | 3,262.35 | 3,278.45 | 0.0K |
| 10:05 | 3,281.05 | 3,281.05 | 3,281.05 | 3,281.05 | 0.0K |
| 10:20 | 3,299.95 | 3,299.95 | 3,299.95 | 3,299.95 | 0.0K |
| 10:25 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 11:40 | 3,281.65 | 3,281.65 | 3,281.65 | 3,281.65 | 0.0K |
| 12:10 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 12:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:50 | 3,279.95 | 3,279.95 | 3,279.95 | 3,279.95 | 0.0K |
| 12:55 | 3,279.95 | 3,279.95 | 3,272.50 | 3,272.50 | 0.0K |
| 13:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:55 | 3,288.70 | 3,288.70 | 3,288.70 | 3,288.70 | 0.1K |
| 14:20 | 3,287.65 | 3,287.65 | 3,287.65 | 3,287.65 | 0.0K |
| 14:25 | 3,276.20 | 3,276.20 | 3,276.20 | 3,276.20 | 0.0K |
| 14:35 | 3,297.45 | 3,297.60 | 3,297.45 | 3,297.60 | 0.0K |
| 14:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:10 | 3,289.25 | 3,332.90 | 3,289.25 | 3,332.90 | 0.1K |
| 15:15 | 3,306.25 | 3,306.25 | 3,305.50 | 3,305.50 | 0.0K |
| 15:25 | 3,332.00 | 3,332.90 | 3,310.90 | 3,310.90 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 3,250.55 | 3,408.55 | 3,250.55 | 3,387.70 | 0.0M |
| 2025-10-01 | 3,333.45 | 3,414.55 | 3,333.40 | 3,413.45 | 0.0M |
| 2025-09-30 | 3,236.45 | 3,332.90 | 3,236.45 | 3,310.90 | 0.0M |
| 2025-09-29 | 3,300.05 | 3,350.00 | 3,265.00 | 3,285.70 | 0.0M |
| 2025-09-26 | 3,307.40 | 3,382.90 | 3,276.05 | 3,320.80 | 0.0M |
| 2025-09-25 | 3,342.00 | 3,395.40 | 3,328.00 | 3,345.75 | 0.0M |
| 2025-09-24 | 3,397.35 | 3,407.60 | 3,309.50 | 3,401.65 | 0.0M |
| 2025-09-23 | 3,434.95 | 3,434.95 | 3,373.70 | 3,413.95 | 0.0M |
| 2025-09-22 | 3,465.65 | 3,465.65 | 3,388.00 | 3,406.80 | 0.0M |
| 2025-09-19 | 3,407.90 | 3,461.00 | 3,385.00 | 3,451.35 | 0.0M |
| 2025-09-18 | 3,371.05 | 3,443.10 | 3,371.05 | 3,403.50 | 0.0M |
| 2025-09-17 | 3,411.25 | 3,461.70 | 3,388.00 | 3,421.15 | 0.0M |
| 2025-09-16 | 3,427.20 | 3,452.75 | 3,411.25 | 3,446.10 | 0.0M |
| 2025-09-15 | 3,365.10 | 3,420.50 | 3,365.10 | 3,406.40 | 0.0M |
| 2025-09-12 | 3,366.10 | 3,435.10 | 3,366.10 | 3,406.55 | 0.0M |
| 2025-09-11 | 3,434.00 | 3,442.60 | 3,396.80 | 3,421.10 | 0.0M |
| 2025-09-10 | 3,432.80 | 3,463.85 | 3,420.00 | 3,427.40 | 0.0M |
| 2025-09-09 | 3,424.95 | 3,454.55 | 3,375.40 | 3,432.15 | 0.0M |
| 2025-09-08 | 3,330.00 | 3,425.00 | 3,330.00 | 3,409.05 | 0.0M |
| 2025-09-05 | 3,352.00 | 3,450.00 | 3,352.00 | 3,385.80 | 0.0M |
| 2025-09-04 | 3,430.00 | 3,438.90 | 3,355.00 | 3,361.10 | 0.0M |
| 2025-09-03 | 3,399.40 | 3,433.50 | 3,399.40 | 3,430.15 | 0.0M |
| 2025-09-02 | 3,407.35 | 3,436.95 | 3,382.95 | 3,390.60 | 0.0M |
| 2025-09-01 | 3,350.05 | 3,425.00 | 3,350.05 | 3,418.45 | 0.0M |
| 2025-08-29 | 3,366.00 | 3,397.50 | 3,310.75 | 3,343.50 | 0.0M |
| 2025-08-28 | 3,315.65 | 3,397.05 | 3,315.65 | 3,387.85 | 0.0M |
| 2025-08-26 | 3,381.00 | 3,393.75 | 3,380.00 | 3,386.50 | 0.0M |
| 2025-08-25 | 3,380.05 | 3,425.00 | 3,336.70 | 3,387.30 | 0.0M |
| 2025-08-22 | 3,470.50 | 3,470.50 | 3,417.20 | 3,448.90 | 0.0M |
| 2025-08-21 | 3,498.95 | 3,498.95 | 3,438.70 | 3,461.20 | 0.0M |
| 2025-08-20 | 3,331.05 | 3,485.60 | 3,331.05 | 3,482.50 | 0.0M |
| 2025-08-19 | 3,302.00 | 3,427.75 | 3,299.40 | 3,397.40 | 0.0M |
| 2025-08-18 | 3,368.40 | 3,368.40 | 3,296.15 | 3,331.65 | 0.0M |
| 2025-08-14 | 3,300.15 | 3,370.45 | 3,300.15 | 3,333.20 | 0.0M |
| 2025-08-13 | 3,395.20 | 3,432.65 | 3,327.95 | 3,336.40 | 0.0M |
| 2025-08-12 | 3,400.25 | 3,471.35 | 3,376.80 | 3,395.15 | 0.0M |
| 2025-08-11 | 3,499.70 | 3,499.70 | 3,450.00 | 3,471.80 | 0.0M |
| 2025-08-08 | 3,431.80 | 3,505.40 | 3,425.00 | 3,465.75 | 0.0M |
| 2025-08-07 | 3,450.00 | 3,495.25 | 3,372.75 | 3,468.10 | 0.0M |
| 2025-08-06 | 3,494.70 | 3,494.70 | 3,452.00 | 3,453.35 | 0.0M |
| 2025-08-05 | 3,488.65 | 3,538.00 | 3,468.25 | 3,529.40 | 0.0M |
| 2025-08-04 | 3,435.95 | 3,467.90 | 3,395.90 | 3,456.65 | 0.0M |
| 2025-08-01 | 3,535.30 | 3,535.30 | 3,396.05 | 3,423.80 | 0.0M |
| 2025-07-31 | 3,654.45 | 3,662.20 | 3,525.00 | 3,631.65 | 0.0M |
| 2025-07-30 | 3,727.05 | 3,808.25 | 3,637.95 | 3,654.40 | 0.0M |
| 2025-07-29 | 3,575.45 | 3,803.00 | 3,575.45 | 3,790.80 | 0.0M |
| 2025-07-28 | 3,900.00 | 3,900.00 | 3,580.00 | 3,601.40 | 0.0M |
| 2025-07-25 | 3,686.15 | 3,714.70 | 3,627.60 | 3,630.95 | 0.0M |
| 2025-07-24 | 3,706.00 | 3,725.85 | 3,659.95 | 3,699.15 | 0.0M |
| 2025-07-23 | 3,788.95 | 3,788.95 | 3,718.35 | 3,726.05 | 0.0M |
| 2025-07-22 | 3,721.40 | 3,803.80 | 3,720.00 | 3,751.15 | 0.0M |
| 2025-07-21 | 3,790.00 | 3,790.00 | 3,716.45 | 3,721.40 | 0.0M |
| 2025-07-18 | 3,829.20 | 3,829.20 | 3,739.05 | 3,774.60 | 0.0M |
| 2025-07-17 | 3,909.05 | 3,950.00 | 3,800.00 | 3,828.90 | 0.0M |
| 2025-07-16 | 3,777.85 | 3,945.00 | 3,772.05 | 3,863.10 | 0.0M |
| 2025-07-15 | 3,777.00 | 3,777.00 | 3,705.95 | 3,745.50 | 0.0M |
| 2025-07-14 | 3,730.20 | 3,805.95 | 3,690.55 | 3,751.15 | 0.0M |
| 2025-07-11 | 3,899.95 | 3,899.95 | 3,624.75 | 3,729.70 | 0.0M |
| 2025-07-10 | 3,717.10 | 3,750.00 | 3,648.60 | 3,652.25 | 0.0M |
| 2025-07-09 | 3,730.05 | 3,737.90 | 3,690.10 | 3,714.10 | 0.0M |
| 2025-07-08 | 3,739.35 | 3,748.55 | 3,637.50 | 3,725.10 | 0.0M |
| 2025-07-07 | 3,687.00 | 3,756.60 | 3,665.00 | 3,719.90 | 0.0M |
| 2025-07-04 | 3,688.85 | 3,722.90 | 3,680.00 | 3,685.95 | 0.0M |
| 2025-07-03 | 3,665.65 | 3,712.80 | 3,665.65 | 3,678.00 | 0.0M |
| 2025-07-02 | 3,702.30 | 3,702.30 | 3,659.45 | 3,667.10 | 0.0M |
| 2025-07-01 | 3,740.00 | 3,740.00 | 3,665.20 | 3,684.10 | 0.0M |
| 2025-06-30 | 3,690.00 | 3,720.10 | 3,656.25 | 3,716.65 | 0.0M |
| 2025-06-27 | 3,700.00 | 3,723.70 | 3,655.85 | 3,662.15 | 0.0M |
| 2025-06-26 | 3,748.00 | 3,748.75 | 3,701.10 | 3,716.10 | 0.0M |
| 2025-06-25 | 3,800.05 | 3,831.70 | 3,745.00 | 3,748.75 | 0.0M |
| 2025-06-24 | 3,797.60 | 3,900.70 | 3,766.80 | 3,791.30 | 0.0M |
| 2025-06-23 | 3,633.00 | 3,794.85 | 3,629.50 | 3,779.35 | 0.0M |
| 2025-06-20 | 3,624.10 | 3,729.85 | 3,624.05 | 3,635.45 | 0.0M |
| 2025-06-19 | 3,700.00 | 3,700.00 | 3,584.70 | 3,631.75 | 0.0M |
| 2025-06-18 | 3,660.05 | 3,722.00 | 3,641.00 | 3,708.80 | 0.0M |
| 2025-06-17 | 3,698.00 | 3,751.95 | 3,680.15 | 3,688.05 | 0.0M |
| 2025-06-16 | 3,738.05 | 3,738.05 | 3,658.00 | 3,695.65 | 0.0M |
| 2025-06-13 | 3,205.05 | 3,761.75 | 3,205.05 | 3,745.40 | 0.0M |
| 2025-06-12 | 3,832.60 | 3,863.95 | 3,738.15 | 3,752.30 | 0.0M |
| 2025-06-11 | 3,802.05 | 3,859.95 | 3,790.00 | 3,834.45 | 0.0M |
| 2025-06-10 | 3,939.00 | 3,939.00 | 3,804.50 | 3,838.90 | 0.0M |
| 2025-06-09 | 3,713.10 | 3,863.00 | 3,713.10 | 3,856.45 | 0.0M |
| 2025-06-06 | 3,750.25 | 3,848.05 | 3,750.25 | 3,779.25 | 0.0M |
| 2025-06-05 | 3,849.85 | 3,889.95 | 3,800.00 | 3,808.85 | 0.0M |
| 2025-06-04 | 3,890.00 | 3,898.95 | 3,810.65 | 3,849.85 | 0.0M |
| 2025-06-03 | 3,737.65 | 3,982.00 | 3,737.65 | 3,867.60 | 0.0M |
| 2025-06-02 | 4,011.30 | 4,100.00 | 3,841.75 | 3,882.10 | 0.0M |
| 2025-05-30 | 4,345.10 | 4,412.20 | 3,986.25 | 4,113.35 | 0.0M |
| 2025-05-29 | 4,316.25 | 4,450.00 | 4,316.25 | 4,382.25 | 0.0M |
| 2025-05-28 | 4,320.40 | 4,350.90 | 4,232.90 | 4,316.25 | 0.0M |
| 2025-05-27 | 4,250.60 | 4,374.35 | 4,208.00 | 4,320.35 | 0.0M |
| 2025-05-26 | 4,000.00 | 4,346.00 | 3,999.90 | 4,310.50 | 0.0M |
| 2025-05-23 | 3,939.95 | 4,158.90 | 3,936.85 | 4,033.30 | 0.0M |
| 2025-05-22 | 3,811.90 | 3,902.65 | 3,780.00 | 3,880.45 | 0.0M |
| 2025-05-21 | 3,827.30 | 3,859.10 | 3,790.00 | 3,820.80 | 0.0M |
| 2025-05-20 | 3,817.25 | 3,910.35 | 3,782.60 | 3,820.65 | 0.0M |
| 2025-05-19 | 3,770.05 | 3,950.00 | 3,770.05 | 3,856.35 | 0.0M |
| 2025-05-16 | 3,923.95 | 3,923.95 | 3,805.10 | 3,832.20 | 0.0M |
| 2025-05-15 | 3,840.00 | 4,000.00 | 3,824.80 | 3,923.95 | 0.0M |
| 2025-05-14 | 3,760.25 | 3,863.55 | 3,760.25 | 3,842.65 | 0.0M |
| 2025-05-13 | 3,925.95 | 3,925.95 | 3,787.25 | 3,799.65 | 0.0M |
| 2025-05-12 | 3,647.85 | 3,926.35 | 3,647.85 | 3,876.00 | 0.0M |
| 2025-05-09 | 3,769.95 | 3,769.95 | 3,503.40 | 3,638.25 | 0.0M |
| 2025-05-08 | 3,649.85 | 3,677.00 | 3,560.00 | 3,578.80 | 0.0M |
| 2025-05-07 | 3,551.65 | 3,641.45 | 3,540.05 | 3,598.60 | 0.0M |
| 2025-05-06 | 3,639.55 | 3,639.55 | 3,512.55 | 3,551.25 | 0.0M |
| 2025-05-05 | 3,623.95 | 3,645.90 | 3,544.55 | 3,606.05 | 0.0M |
| 2025-05-02 | 3,629.95 | 3,670.25 | 3,561.15 | 3,600.25 | 0.0M |
| 2025-04-30 | 3,737.10 | 3,751.80 | 3,591.10 | 3,629.70 | 0.0M |
| 2025-04-29 | 3,639.20 | 3,720.80 | 3,522.45 | 3,679.55 | 0.0M |
| 2025-04-28 | 3,616.05 | 3,720.00 | 3,579.30 | 3,592.45 | 0.0M |
| 2025-04-25 | 3,885.00 | 3,885.00 | 3,659.30 | 3,685.65 | 0.0M |
| 2025-04-24 | 4,019.35 | 4,060.75 | 3,883.15 | 3,887.50 | 0.0M |
| 2025-04-23 | 3,917.30 | 4,012.50 | 3,879.90 | 3,995.90 | 0.0M |
| 2025-04-22 | 3,860.05 | 3,984.75 | 3,860.05 | 3,916.60 | 0.0M |
| 2025-04-21 | 3,957.25 | 4,029.90 | 3,846.15 | 3,876.35 | 0.0M |
| 2025-04-17 | 3,992.50 | 4,010.00 | 3,914.35 | 3,991.45 | 0.0M |
| 2025-04-16 | 3,982.60 | 4,064.95 | 3,939.30 | 4,005.95 | 0.0M |
| 2025-04-15 | 3,963.75 | 4,017.05 | 3,937.25 | 3,983.40 | 0.0M |
| 2025-04-11 | 4,050.00 | 4,080.00 | 3,859.30 | 3,888.40 | 0.0M |
| 2025-04-09 | 4,046.45 | 4,046.45 | 3,840.90 | 3,872.15 | 0.0M |
| 2025-04-08 | 4,131.85 | 4,161.85 | 4,017.55 | 4,111.30 | 0.0M |
| 2025-04-07 | 3,500.00 | 4,049.95 | 3,500.00 | 3,975.35 | 0.0M |
| 2025-04-04 | 4,338.90 | 4,384.95 | 4,120.00 | 4,159.35 | 0.0M |
| 2025-04-03 | 4,390.00 | 4,545.00 | 4,325.00 | 4,338.90 | 0.0M |
| 2025-04-02 | 4,332.05 | 4,485.00 | 4,330.95 | 4,441.75 | 0.0M |
| 2025-04-01 | 4,550.20 | 4,550.20 | 4,303.20 | 4,334.05 | 0.0M |
| 2025-03-28 | 4,730.70 | 4,730.70 | 4,447.00 | 4,550.20 | 0.0M |
| 2025-03-27 | 4,602.25 | 4,612.00 | 4,459.85 | 4,484.80 | 0.0M |
| 2025-03-26 | 4,849.95 | 4,909.55 | 4,503.20 | 4,675.75 | 0.0M |
| 2025-03-25 | 4,679.95 | 4,862.80 | 4,331.15 | 4,654.80 | 0.0M |
| 2025-03-24 | 4,679.95 | 4,679.95 | 4,450.00 | 4,604.90 | 0.0M |
| 2025-03-21 | 4,390.20 | 4,625.25 | 4,310.00 | 4,581.85 | 0.0M |
| 2025-03-20 | 4,550.00 | 4,685.00 | 4,400.00 | 4,408.20 | 0.0M |
| 2025-03-19 | 4,634.30 | 4,716.80 | 4,540.00 | 4,564.80 | 0.0M |
| 2025-03-18 | 4,481.95 | 4,584.45 | 4,400.05 | 4,569.30 | 0.0M |
| 2025-03-17 | 4,365.05 | 4,589.95 | 4,365.05 | 4,453.40 | 0.0M |
| 2025-03-13 | 4,375.00 | 4,516.55 | 4,216.70 | 4,364.85 | 0.0M |
| 2025-03-12 | 4,486.90 | 4,530.90 | 4,271.00 | 4,324.50 | 0.0M |
| 2025-03-11 | 4,430.00 | 4,624.60 | 4,367.70 | 4,573.80 | 0.0M |
| 2025-03-10 | 4,568.70 | 4,642.00 | 4,429.05 | 4,452.00 | 0.0M |
| 2025-03-07 | 4,355.90 | 4,775.00 | 4,355.90 | 4,666.60 | 0.0M |
| 2025-03-06 | 4,400.00 | 4,457.10 | 4,280.30 | 4,323.20 | 0.0M |
| 2025-03-05 | 4,429.70 | 4,499.00 | 4,366.20 | 4,420.35 | 0.0M |
| 2025-03-04 | 3,996.45 | 4,500.00 | 3,961.40 | 4,414.75 | 0.0M |
| 2025-03-03 | 3,900.00 | 4,206.70 | 3,726.35 | 4,055.55 | 0.0M |
| 2025-02-28 | 4,041.05 | 4,041.05 | 3,751.00 | 3,902.55 | 0.0M |
| 2025-02-27 | 4,198.35 | 4,314.40 | 4,058.05 | 4,076.15 | 0.0M |
| 2025-02-25 | 3,833.20 | 4,199.00 | 3,833.20 | 4,151.35 | 0.0M |
| 2025-02-24 | 3,992.95 | 4,000.95 | 3,805.50 | 3,841.45 | 0.0M |
| 2025-02-21 | 4,084.95 | 4,147.40 | 3,970.00 | 4,009.05 | 0.0M |
| 2025-02-20 | 3,781.15 | 4,230.00 | 3,781.15 | 4,131.95 | 0.0M |
| 2025-02-19 | 3,540.25 | 4,100.00 | 3,540.25 | 4,007.30 | 0.0M |
| 2025-02-18 | 3,754.95 | 3,896.40 | 3,470.15 | 3,551.10 | 0.0M |
| 2025-02-17 | 3,480.35 | 3,797.00 | 3,359.40 | 3,747.95 | 0.0M |
| 2025-02-14 | 3,370.15 | 3,723.85 | 3,370.15 | 3,487.60 | 0.0M |
| 2025-02-13 | 3,160.10 | 3,225.00 | 3,143.90 | 3,225.00 | 0.0M |
| 2025-02-12 | 3,075.05 | 3,226.00 | 3,005.75 | 3,173.65 | 0.0M |
| 2025-02-11 | 3,145.05 | 3,145.05 | 3,080.05 | 3,095.20 | 0.0M |
| 2025-02-10 | 3,307.60 | 3,307.60 | 3,148.00 | 3,162.60 | 0.0M |
| 2025-02-07 | 3,251.10 | 3,297.40 | 3,229.20 | 3,287.95 | 0.0M |
| 2025-02-06 | 3,221.95 | 3,291.70 | 3,216.10 | 3,262.45 | 0.0M |
| 2025-02-05 | 3,168.25 | 3,278.60 | 3,168.25 | 3,248.30 | 0.0M |
| 2025-02-04 | 3,187.70 | 3,300.00 | 3,170.00 | 3,192.60 | 0.0M |
| 2025-02-03 | 3,310.00 | 3,340.00 | 3,150.10 | 3,181.65 | 0.0M |
| 2025-02-01 | 3,087.30 | 3,510.00 | 3,062.45 | 3,411.60 | 0.0M |
| 2025-01-31 | 3,073.15 | 3,111.60 | 3,046.00 | 3,087.30 | 0.0M |
| 2025-01-30 | 3,167.95 | 3,200.10 | 3,070.00 | 3,086.35 | 0.0M |
| 2025-01-29 | 3,150.00 | 3,194.15 | 3,089.25 | 3,167.15 | 0.0M |
| 2025-01-28 | 2,980.05 | 3,129.20 | 2,980.05 | 3,098.30 | 0.0M |
| 2025-01-27 | 3,090.00 | 3,151.90 | 3,000.00 | 3,131.90 | 0.0M |
| 2025-01-24 | 3,300.00 | 3,300.00 | 3,100.00 | 3,126.15 | 0.0M |
| 2025-01-23 | 3,193.90 | 3,365.00 | 3,193.90 | 3,329.80 | 0.0M |
| 2025-01-22 | 3,472.00 | 3,472.00 | 3,242.40 | 3,293.70 | 0.0M |
| 2025-01-21 | 3,539.40 | 3,606.85 | 3,461.35 | 3,503.85 | 0.0M |
| 2025-01-20 | 3,679.10 | 3,679.10 | 3,415.50 | 3,540.45 | 0.0M |
| 2025-01-17 | 3,550.00 | 3,815.85 | 3,550.00 | 3,607.20 | 0.0M |
| 2025-01-16 | 3,250.05 | 3,600.00 | 3,250.00 | 3,534.40 | 0.0M |
| 2025-01-15 | 3,190.40 | 3,277.90 | 3,121.95 | 3,258.05 | 0.0M |
| 2025-01-14 | 3,221.20 | 3,242.50 | 3,154.70 | 3,166.40 | 0.0M |
| 2025-01-13 | 3,185.25 | 3,214.80 | 3,125.95 | 3,192.15 | 0.0M |
| 2025-01-10 | 3,250.00 | 3,296.00 | 3,178.00 | 3,253.55 | 0.0M |
| 2025-01-09 | 3,167.25 | 3,207.25 | 3,136.40 | 3,200.85 | 0.0M |
| 2025-01-08 | 3,100.15 | 3,191.50 | 3,100.15 | 3,164.95 | 0.0M |
| 2025-01-07 | 3,201.75 | 3,220.00 | 3,164.55 | 3,179.80 | 0.0M |
| 2025-01-06 | 3,180.00 | 3,217.00 | 3,109.15 | 3,166.85 | 0.0M |
| 2025-01-03 | 3,826.00 | 3,826.00 | 3,198.45 | 3,207.70 | 0.0M |
| 2025-01-02 | 3,222.85 | 3,243.00 | 3,180.00 | 3,188.85 | 0.0M |
| 2025-01-01 | 3,203.25 | 3,230.50 | 3,176.95 | 3,222.85 | 0.0M |