562.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 526.50 | 526.50 | 526.05 | 526.05 | 0.0K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:50 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 13:35 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:45 | 522.00 | 522.00 | 510.50 | 510.50 | 0.0K |
| 15:15 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
| 15:25 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |