Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 12.5K |
| 09:36 | 5.00 | 5.00 | 4.99 | 5.00 | 1.6K |
| 09:37 | 5.01 | 5.02 | 5.01 | 5.02 | 8.9K |
| 09:38 | 5.02 | 5.02 | 5.01 | 5.01 | 10.1K |
| 09:40 | 5.00 | 5.01 | 5.00 | 5.00 | 1.3K |
| 09:41 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 09:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 09:46 | 5.03 | 5.03 | 5.02 | 5.02 | 3.7K |
| 09:47 | 5.02 | 5.03 | 5.02 | 5.03 | 0.2K |
| 09:48 | 5.04 | 5.07 | 5.04 | 5.06 | 7.8K |
| 09:49 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 09:52 | 5.03 | 5.03 | 5.02 | 5.02 | 3.4K |
| 09:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.03 | 0.5K |
| 09:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 09:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:02 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 10:03 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 10:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:08 | 5.03 | 5.03 | 5.00 | 5.00 | 0.5K |
| 10:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.02 | 0.4K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:12 | 5.02 | 5.02 | 5.00 | 5.02 | 4.3K |
| 10:13 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 0.8K |
| 10:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 10:22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:33 | 5.00 | 5.01 | 5.00 | 5.01 | 2.8K |
| 10:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:36 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 10:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.01 | 1.5K |
| 10:42 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.01 | 1.0K |
| 10:46 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 10:48 | 5.01 | 5.04 | 5.01 | 5.03 | 15.2K |
| 10:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:06 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 11:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:12 | 5.03 | 5.04 | 5.03 | 5.04 | 0.3K |
| 11:14 | 5.04 | 5.04 | 5.03 | 5.03 | 2.3K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 11:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 2.4K |
| 11:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 11:29 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:32 | 5.06 | 5.06 | 5.05 | 5.05 | 0.6K |
| 11:33 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:47 | 5.07 | 5.07 | 5.06 | 5.06 | 2.5K |
| 11:54 | 5.06 | 5.07 | 5.06 | 5.07 | 1.0K |
| 12:01 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:09 | 5.09 | 5.09 | 5.07 | 5.07 | 0.4K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 12:23 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:33 | 5.08 | 5.08 | 5.07 | 5.07 | 0.7K |
| 12:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:49 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 12:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 13:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 13:17 | 5.05 | 5.05 | 5.05 | 5.05 | 11.1K |
| 13:18 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 13:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:28 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:36 | 5.06 | 5.07 | 5.06 | 5.07 | 5.9K |
| 13:37 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 13:38 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:50 | 5.08 | 5.12 | 5.08 | 5.12 | 16.9K |
| 13:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:56 | 5.13 | 5.13 | 5.12 | 5.12 | 0.9K |
| 13:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:59 | 5.13 | 5.13 | 5.12 | 5.12 | 1.0K |
| 14:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 14:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:12 | 5.09 | 5.09 | 5.09 | 5.09 | 6.1K |
| 14:13 | 5.09 | 5.09 | 5.08 | 5.08 | 6.7K |
| 14:14 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:16 | 5.10 | 5.10 | 5.08 | 5.08 | 0.2K |
| 14:17 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 14:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:19 | 5.09 | 5.10 | 5.09 | 5.10 | 0.2K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.09 | 1.0K |
| 14:21 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 14:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 14:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:39 | 5.10 | 5.10 | 5.10 | 5.10 | 6.2K |
| 14:41 | 5.09 | 5.09 | 5.09 | 5.09 | 9.7K |
| 14:43 | 5.10 | 5.10 | 5.08 | 5.08 | 1.2K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 14:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 0.3K |
| 14:52 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 14:57 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:58 | 5.10 | 5.11 | 5.10 | 5.10 | 1.2K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:02 | 5.11 | 5.11 | 5.09 | 5.10 | 1.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:12 | 5.11 | 5.11 | 5.10 | 5.11 | 0.5K |
| 15:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:27 | 5.11 | 5.11 | 5.10 | 5.10 | 1.3K |
| 15:28 | 5.10 | 5.11 | 5.08 | 5.08 | 5.4K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 15:33 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 15:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 8.2K |
| 15:36 | 5.09 | 5.09 | 5.09 | 5.09 | 6.8K |
| 15:37 | 5.09 | 5.09 | 5.09 | 5.09 | 5.9K |
| 15:40 | 5.09 | 5.10 | 5.09 | 5.10 | 0.4K |
| 15:42 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 15:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:45 | 5.09 | 5.11 | 5.09 | 5.11 | 0.6K |
| 15:46 | 5.09 | 5.11 | 5.09 | 5.11 | 0.7K |
| 15:47 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 15:49 | 5.12 | 5.13 | 5.12 | 5.13 | 1.1K |
| 15:50 | 5.13 | 5.14 | 5.13 | 5.14 | 1.2K |
| 15:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:53 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:54 | 5.14 | 5.14 | 5.12 | 5.12 | 3.3K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 1.6K |
| 15:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:57 | 5.13 | 5.13 | 5.13 | 5.13 | 6.5K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |
| 15:59 | 5.12 | 5.12 | 5.11 | 5.11 | 39.6K |