107.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 140.00 | 140.65 | 138.80 | 139.25 | 0.0M |
| 2024-12-19 | 140.95 | 141.00 | 138.95 | 141.00 | 0.0M |
| 2024-12-18 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2024-12-17 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
| 2024-12-16 | 149.90 | 151.65 | 149.90 | 151.65 | 0.0M |
| 2024-12-11 | 144.70 | 149.75 | 144.70 | 149.75 | 0.0M |
| 2024-12-09 | 144.95 | 147.40 | 143.35 | 147.40 | 0.0M |
| 2024-12-06 | 135.30 | 136.15 | 135.30 | 136.15 | 0.0M |
| 2024-12-03 | 142.10 | 142.10 | 141.90 | 141.90 | 0.0M |
| 2024-12-02 | 144.45 | 144.45 | 143.75 | 143.75 | 0.0M |
| 2024-11-29 | 144.10 | 144.10 | 143.10 | 143.10 | 0.0M |
| 2024-11-28 | 143.45 | 146.00 | 143.45 | 146.00 | 0.0M |
| 2024-11-27 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-11-26 | 138.40 | 139.20 | 138.40 | 139.20 | 0.0M |
| 2024-11-22 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2024-11-21 | 129.85 | 133.30 | 128.75 | 133.30 | 0.0M |
| 2024-11-20 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0M |
| 2024-11-19 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0M |
| 2024-11-18 | 117.10 | 119.70 | 116.35 | 116.35 | 0.0M |
| 2024-11-15 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0M |
| 2024-11-14 | 144.15 | 144.30 | 140.75 | 140.75 | 0.0M |
| 2024-11-13 | 138.50 | 138.50 | 135.00 | 138.00 | 0.0M |
| 2024-11-12 | 138.80 | 143.45 | 137.85 | 140.15 | 0.0M |
| 2024-11-11 | 130.85 | 132.40 | 130.85 | 132.40 | 0.0M |
| 2024-11-08 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2024-11-07 | 135.50 | 135.50 | 132.95 | 132.95 | 0.0M |
| 2024-11-05 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-11-04 | 126.15 | 126.70 | 125.50 | 126.70 | 0.0M |
| 2024-11-01 | 125.10 | 127.15 | 125.10 | 125.70 | 0.0M |
| 2024-10-31 | 123.95 | 126.70 | 123.95 | 126.70 | 0.0M |
| 2024-10-29 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2024-10-28 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-10-24 | 126.50 | 126.50 | 126.45 | 126.45 | 0.0M |
| 2024-10-23 | 134.20 | 134.20 | 128.35 | 128.35 | 0.0M |
| 2024-10-22 | 138.20 | 138.20 | 132.75 | 132.75 | 0.0M |
| 2024-10-18 | 132.00 | 132.05 | 132.00 | 132.05 | 0.0M |
| 2024-10-17 | 129.15 | 136.40 | 129.15 | 136.40 | 0.0M |
| 2024-10-16 | 132.10 | 133.00 | 130.25 | 130.25 | 0.0M |
| 2024-10-15 | 132.50 | 132.55 | 132.50 | 132.55 | 0.0M |
| 2024-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-10 | 123.85 | 123.85 | 123.65 | 123.65 | 0.0M |
| 2024-10-09 | 122.80 | 124.30 | 122.80 | 123.40 | 0.0M |
| 2024-10-07 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2024-10-01 | 134.55 | 134.55 | 133.10 | 133.10 | 0.0M |
| 2024-09-24 | 125.35 | 127.75 | 125.35 | 127.75 | 0.0M |
| 2024-09-23 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0M |
| 2024-09-19 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2024-09-17 | 125.05 | 126.65 | 124.05 | 124.05 | 0.0M |
| 2024-09-16 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-09 | 133.95 | 133.95 | 132.05 | 132.05 | 0.0M |
| 2024-09-06 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-09-05 | 129.30 | 129.30 | 126.50 | 126.50 | 0.0M |
| 2024-09-03 | 135.40 | 135.40 | 129.85 | 129.85 | 0.0M |
| 2024-09-02 | 137.10 | 137.25 | 137.10 | 137.25 | 0.0M |
| 2024-08-27 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-08-26 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
| 2024-08-23 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0M |
| 2024-08-19 | 130.05 | 135.75 | 130.05 | 135.75 | 0.0M |
| 2024-08-16 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2024-08-15 | 147.10 | 150.90 | 146.50 | 146.50 | 0.0M |
| 2024-08-13 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-08-08 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-08-07 | 153.30 | 153.30 | 149.95 | 149.95 | 0.0M |
| 2024-08-06 | 151.00 | 151.95 | 151.00 | 151.95 | 0.0M |
| 2024-08-02 | 151.40 | 151.40 | 143.15 | 146.65 | 0.0M |
| 2024-08-01 | 155.85 | 160.25 | 155.85 | 160.25 | 0.0M |
| 2024-07-31 | 148.60 | 151.25 | 148.60 | 151.25 | 0.0M |
| 2024-07-30 | 144.45 | 146.25 | 144.45 | 146.25 | 0.0M |
| 2024-07-29 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2024-07-26 | 123.40 | 124.45 | 122.65 | 124.45 | 0.0M |
| 2024-07-24 | 121.15 | 121.15 | 121.00 | 121.00 | 0.0M |
| 2024-07-23 | 119.70 | 128.00 | 119.70 | 124.75 | 0.0M |
| 2024-07-16 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-07-15 | 116.75 | 116.75 | 116.00 | 116.00 | 0.0M |
| 2024-07-08 | 113.60 | 113.60 | 110.95 | 110.95 | 0.0M |
| 2024-07-03 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-07-01 | 118.25 | 118.45 | 114.75 | 114.75 | 0.0M |
| 2024-06-27 | 119.35 | 119.35 | 118.00 | 118.00 | 0.0M |
| 2024-06-26 | 117.95 | 118.80 | 117.70 | 118.75 | 0.0M |
| 2024-06-25 | 114.60 | 114.60 | 113.95 | 113.95 | 0.0M |
| 2024-06-24 | 116.00 | 117.70 | 116.00 | 117.70 | 0.0M |
| 2024-06-20 | 107.00 | 109.75 | 107.00 | 109.75 | 0.0M |
| 2024-06-18 | 114.95 | 114.95 | 113.00 | 114.15 | 0.0M |
| 2024-06-17 | 116.75 | 118.35 | 115.80 | 115.80 | 0.0M |
| 2024-06-14 | 116.50 | 117.45 | 116.50 | 117.45 | 0.0M |
| 2024-06-13 | 124.70 | 124.70 | 116.95 | 117.45 | 0.0M |
| 2024-06-07 | 135.50 | 136.20 | 134.75 | 134.75 | 0.0M |
| 2024-06-06 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0M |
| 2024-06-05 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-06-03 | 138.50 | 140.00 | 138.50 | 140.00 | 0.0M |
| 2024-05-31 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-05-30 | 140.00 | 140.00 | 136.10 | 136.10 | 0.0M |
| 2024-05-28 | 144.45 | 144.45 | 142.85 | 142.85 | 0.0M |
| 2024-05-27 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2024-05-24 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0M |
| 2024-05-23 | 153.75 | 153.75 | 153.60 | 153.60 | 0.0M |
| 2024-05-21 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-05-17 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-05-16 | 160.80 | 160.90 | 160.80 | 160.90 | 0.0M |
| 2024-05-15 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-05-13 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2024-05-09 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-05-08 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-05-07 | 157.50 | 157.50 | 153.80 | 155.85 | 0.0M |
| 2024-05-02 | 148.70 | 149.85 | 146.90 | 146.90 | 0.0M |
| 2024-04-29 | 154.40 | 154.40 | 153.00 | 153.00 | 0.0M |
| 2024-04-25 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0M |
| 2024-04-24 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0M |
| 2024-04-23 | 148.65 | 160.00 | 148.65 | 160.00 | 0.0M |
| 2024-04-22 | 144.95 | 147.45 | 144.95 | 147.10 | 0.0M |
| 2024-04-19 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2024-04-18 | 150.00 | 150.00 | 140.10 | 148.00 | 0.0M |
| 2024-04-17 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-04-16 | 157.65 | 157.65 | 153.00 | 153.65 | 0.0M |
| 2024-04-15 | 162.75 | 162.75 | 157.00 | 157.00 | 0.0M |
| 2024-04-10 | 166.50 | 167.95 | 166.50 | 167.95 | 0.0M |
| 2024-04-09 | 160.00 | 163.95 | 160.00 | 163.95 | 0.0M |
| 2024-04-08 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0M |
| 2024-04-04 | 162.60 | 164.30 | 160.00 | 160.00 | 0.0M |
| 2024-04-03 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2024-04-02 | 171.65 | 171.65 | 164.55 | 164.55 | 0.0M |
| 2024-03-28 | 169.60 | 169.80 | 169.60 | 169.80 | 0.0M |
| 2024-03-27 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0M |
| 2024-03-26 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2024-03-25 | 182.00 | 183.20 | 172.40 | 172.40 | 0.0M |
| 2024-03-21 | 179.80 | 182.40 | 179.80 | 182.40 | 0.0M |
| 2024-03-19 | 182.40 | 182.40 | 182.40 | 182.40 | 0.0M |
| 2024-03-15 | 179.20 | 179.20 | 176.60 | 176.60 | 0.0M |
| 2024-03-08 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2024-03-06 | 178.40 | 180.20 | 178.40 | 180.20 | 0.0M |
| 2024-03-05 | 176.20 | 177.20 | 176.20 | 177.20 | 0.0M |
| 2024-03-04 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0M |
| 2024-03-01 | 181.00 | 181.00 | 178.20 | 178.20 | 0.0M |
| 2024-02-29 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0M |
| 2024-02-28 | 176.40 | 176.40 | 176.20 | 176.20 | 0.0M |
| 2024-02-27 | 175.40 | 178.40 | 175.40 | 178.40 | 0.0M |
| 2024-02-23 | 180.00 | 182.80 | 177.60 | 179.80 | 0.0M |
| 2024-02-22 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2024-02-21 | 175.80 | 178.60 | 172.60 | 178.60 | 0.0M |
| 2024-02-20 | 191.40 | 191.40 | 191.40 | 191.40 | 0.0M |
| 2024-02-19 | 192.00 | 192.20 | 192.00 | 192.20 | 0.0M |
| 2024-02-16 | 189.80 | 189.80 | 189.40 | 189.40 | 0.0M |
| 2024-02-15 | 193.80 | 193.80 | 192.60 | 192.60 | 0.0M |
| 2024-02-14 | 190.40 | 190.60 | 190.40 | 190.60 | 0.0M |
| 2024-02-13 | 189.40 | 189.40 | 183.80 | 183.80 | 0.0M |
| 2024-02-12 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-02-09 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0M |
| 2024-02-08 | 189.00 | 191.20 | 189.00 | 189.60 | 0.0M |
| 2024-02-07 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2024-02-05 | 180.20 | 180.20 | 178.40 | 180.20 | 0.0M |
| 2024-02-02 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2024-02-01 | 177.20 | 177.20 | 175.00 | 175.00 | 0.0M |
| 2024-01-31 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0M |
| 2024-01-30 | 173.60 | 173.60 | 173.00 | 173.00 | 0.0M |
| 2024-01-29 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0M |
| 2024-01-26 | 172.20 | 184.80 | 172.20 | 180.00 | 0.0M |
| 2024-01-25 | 166.80 | 169.40 | 166.80 | 169.40 | 0.0M |
| 2024-01-24 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2024-01-23 | 170.20 | 170.20 | 168.00 | 168.00 | 0.0M |
| 2024-01-22 | 162.20 | 162.20 | 161.40 | 161.40 | 0.0M |
| 2024-01-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-01-17 | 156.60 | 156.60 | 156.20 | 156.20 | 0.0M |
| 2024-01-16 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0M |
| 2024-01-15 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-01-12 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2024-01-11 | 160.80 | 160.80 | 159.40 | 159.40 | 0.0M |
| 2024-01-08 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2024-01-05 | 155.60 | 158.00 | 155.60 | 158.00 | 0.0M |
| 2024-01-04 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-01-03 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-01-02 | 161.60 | 165.80 | 161.60 | 165.80 | 0.0M |