The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 89.11 89.80 89.11 89.52 39.7K
08:01 89.36 89.36 89.32 89.32 10.1K
08:02 89.59 89.59 89.59 89.59 6.1K
08:05 89.80 89.90 88.90 89.90 12.1K
08:07 89.36 89.36 89.36 89.36 0.9K
08:08 89.45 89.45 89.45 89.45 1.8K
08:09 90.00 90.00 90.00 90.00 0.2K
08:11 89.69 89.69 89.69 89.69 11.3K
08:13 90.00 90.00 89.53 89.53 6.0K
08:14 89.70 89.70 89.70 89.70 2.2K
08:16 89.53 89.70 89.47 89.47 11.5K
08:17 89.00 89.00 89.00 89.00 0.2K
08:18 89.47 89.70 89.40 89.40 2.5K
08:19 89.00 89.24 89.00 89.24 10.2K
08:20 89.24 89.40 89.24 89.40 1.5K
08:21 89.00 89.20 89.00 89.20 19.0K
08:22 89.35 89.35 89.35 89.35 33.7K
08:25 89.08 89.08 88.96 88.96 9.2K
08:26 89.20 89.20 89.20 89.20 0.0K
08:28 89.11 89.11 89.11 89.11 0.2K
08:30 89.06 89.06 89.06 89.06 0.1K
08:34 88.96 88.96 88.96 88.96 20.0K
08:35 88.93 88.93 88.93 88.93 4.9K
08:39 89.20 89.20 89.20 89.20 0.2K
08:42 88.93 88.93 88.93 88.93 5.0K
08:43 88.90 89.05 88.90 88.90 1.9K
08:45 89.20 89.20 89.20 89.20 0.0K
08:50 89.17 89.17 89.17 89.17 0.0K
08:52 88.93 88.93 88.93 88.93 2.7K
08:53 89.06 89.06 89.06 89.06 1.0K
08:57 89.05 89.05 89.05 89.05 1.3K
08:59 89.20 89.20 89.20 89.20 0.1K
09:00 89.20 89.20 89.12 89.12 0.0K
09:03 89.06 89.20 88.90 88.90 4.0K
09:07 89.17 89.17 89.06 89.08 5.5K
09:09 88.90 88.90 88.90 88.90 0.0K
09:13 89.06 89.06 89.06 89.06 0.5K
09:14 88.93 88.93 88.93 88.93 3.8K
09:16 88.93 88.93 88.93 88.93 1.5K
09:17 89.06 89.06 89.06 89.06 5.0K
09:19 88.93 88.93 88.90 88.90 33.0K
09:20 88.92 88.92 88.92 88.92 3.0K
09:24 89.11 89.11 88.93 88.93 2.2K
09:25 88.93 89.20 88.90 88.90 41.8K
09:30 89.12 89.12 89.12 89.12 3.4K
09:31 89.06 89.06 89.06 89.06 3.1K
09:36 88.90 88.90 88.90 88.90 0.2K
09:38 88.94 88.94 88.94 88.94 0.1K
09:39 88.98 88.98 88.98 88.98 0.0K
09:40 89.00 89.00 89.00 89.00 1.1K
09:42 88.50 88.90 88.50 88.90 4.9K
09:43 88.90 88.90 88.90 88.90 0.0K
09:44 88.78 88.78 88.78 88.78 3.0K
09:45 88.62 89.00 88.62 89.00 7.6K
09:46 88.70 88.70 88.70 88.70 1.3K
09:47 88.79 89.00 88.79 89.00 0.4K
09:48 88.89 88.92 88.70 88.92 5.0K
09:50 88.92 88.92 88.92 88.92 2.0K
09:51 89.10 89.10 89.10 89.10 0.0K
09:52 89.10 89.10 89.10 89.10 0.0K
09:54 88.91 88.91 88.91 88.91 3.4K
09:55 89.00 89.00 89.00 89.00 0.1K
09:56 88.85 88.85 88.85 88.85 0.4K
09:59 88.78 88.90 88.78 88.90 5.1K
10:00 88.81 88.90 88.81 88.90 7.3K
10:01 88.86 88.86 88.86 88.86 0.5K
10:02 88.86 88.86 88.86 88.86 0.1K
10:03 88.86 88.86 88.52 88.52 0.1K
10:04 88.86 88.86 88.86 88.86 2.3K
10:05 88.50 88.50 88.50 88.50 0.1K
10:06 88.52 88.52 88.52 88.52 0.0K
10:07 88.86 88.86 88.86 88.86 0.3K
10:08 88.85 88.85 88.85 88.85 0.6K
10:11 88.59 88.90 88.59 88.90 0.2K
10:12 88.52 88.82 88.52 88.80 9.1K
10:14 88.52 88.52 88.52 88.52 0.0K
10:15 88.70 88.70 88.50 88.50 0.9K
10:17 88.55 88.55 88.55 88.55 0.0K
10:18 88.55 88.55 88.55 88.55 0.0K
10:19 88.82 88.82 88.82 88.82 5.8K
10:20 88.82 88.82 88.82 88.82 2.5K
10:22 88.80 88.80 88.56 88.56 0.9K
10:23 88.74 88.74 88.74 88.74 12.0K
10:25 88.56 88.74 88.56 88.58 13.0K
10:26 88.70 88.70 88.57 88.57 4.5K
10:27 88.66 88.66 88.66 88.66 0.0K
10:28 88.70 88.85 88.70 88.85 2.7K
10:31 88.65 88.65 88.65 88.65 1.5K
10:33 88.50 88.50 88.50 88.50 0.0K
10:34 88.66 88.66 88.66 88.66 5.1K
10:35 88.50 88.80 88.50 88.80 0.2K
10:37 88.50 88.50 88.50 88.50 0.0K
10:38 88.50 88.50 88.50 88.50 0.0K
10:39 88.63 88.63 88.63 88.63 4.1K
10:40 88.57 88.61 88.57 88.61 11.1K
10:42 88.60 88.70 88.55 88.57 31.6K
10:43 88.70 88.70 88.50 88.58 6.7K
10:44 88.58 88.58 88.58 88.58 22.6K
10:46 88.58 88.58 88.58 88.58 83.1K
10:47 88.58 88.58 88.58 88.58 7.1K
10:48 88.58 88.58 88.58 88.58 2.3K
10:49 88.80 88.80 88.55 88.55 5.6K
10:51 88.55 88.59 88.55 88.59 5.1K
10:53 88.66 88.66 88.53 88.53 14.7K
10:55 88.50 88.70 88.50 88.70 1.5K
10:57 88.59 88.59 88.59 88.59 5.6K
10:58 88.62 88.62 88.62 88.62 1.0K
10:59 88.62 88.62 88.62 88.62 1.2K
11:00 88.64 88.64 88.59 88.59 20.3K
11:01 88.60 88.70 88.59 88.70 7.1K
11:02 88.55 88.55 88.55 88.55 0.5K
11:03 88.55 88.56 88.55 88.56 26.5K
11:04 88.59 88.59 88.57 88.59 5.8K
11:05 88.50 88.50 88.50 88.50 0.0K
11:06 88.58 88.58 88.58 88.58 1.7K
11:07 88.59 88.59 88.50 88.50 25.2K
11:08 88.62 88.62 88.62 88.62 20.0K
11:09 88.66 88.66 88.64 88.64 2.6K
11:10 88.64 88.64 88.64 88.64 5.4K
11:12 88.60 88.60 88.58 88.58 4.0K
11:13 88.58 88.58 88.57 88.57 13.4K
11:15 88.57 88.60 88.57 88.60 51.4K
11:17 88.58 88.58 88.58 88.58 2.5K
11:18 88.57 88.57 88.57 88.57 0.1K
11:19 88.40 88.40 88.40 88.40 3.8K
11:21 88.61 88.61 88.61 88.61 8.1K
11:22 88.40 88.40 88.40 88.40 6.1K
11:25 88.60 88.60 88.60 88.60 1.5K
11:26 88.55 88.55 88.45 88.45 34.0K
11:28 88.60 88.60 88.60 88.60 0.1K
11:29 88.55 88.58 88.55 88.58 22.7K
11:33 88.55 88.55 88.55 88.55 3.0K
11:37 88.60 88.60 88.50 88.50 0.0K
11:39 88.48 88.48 88.48 88.48 0.0K
11:40 88.49 88.49 88.49 88.49 1.3K
11:41 88.45 88.45 88.45 88.45 10.5K
11:42 88.46 88.50 88.46 88.50 11.2K
11:45 88.49 88.49 88.49 88.49 6.0K
11:49 88.40 88.40 88.40 88.40 0.1K
11:51 88.50 88.50 88.45 88.45 20.0K
11:52 88.45 88.45 88.45 88.45 1.4K
11:55 88.46 88.46 88.46 88.46 8.1K
11:58 88.45 88.45 88.45 88.45 10.0K
11:59 88.46 88.46 88.10 88.10 49.7K
12:00 88.40 88.40 88.40 88.40 5.1K
12:01 88.51 88.51 88.51 88.51 1.1K
12:02 88.44 88.60 88.44 88.47 2.4K
12:04 88.46 88.46 88.46 88.46 2.3K
12:06 88.46 88.46 88.46 88.46 4.4K
12:07 88.30 88.30 88.30 88.30 12.5K
12:11 88.46 88.46 88.46 88.46 23.3K
12:13 88.46 88.46 88.46 88.46 11.6K
12:14 88.45 88.45 88.45 88.45 75.0K
12:15 88.43 88.43 88.43 88.43 0.2K
12:16 88.46 88.46 88.46 88.46 5.7K
12:17 88.60 88.60 88.60 88.60 0.3K
12:18 88.30 88.30 88.30 88.30 11.8K
12:21 88.46 88.46 88.46 88.46 0.0K
12:23 88.46 88.46 88.46 88.46 1.8K
12:24 88.46 88.60 88.46 88.60 0.1K
12:25 88.30 88.30 88.30 88.30 0.0K
12:29 88.55 88.55 88.55 88.55 0.0K
12:31 88.60 88.60 88.60 88.60 0.1K
12:34 88.46 88.46 88.46 88.46 2.8K
12:38 88.46 88.46 88.46 88.46 11.3K
12:39 88.46 88.70 88.46 88.70 11.3K
12:40 88.51 88.53 88.51 88.53 13.5K
12:41 88.41 88.41 88.41 88.41 1.1K
12:42 88.60 88.60 88.37 88.37 1.4K
12:43 88.37 88.37 88.37 88.37 9.2K
12:47 88.20 88.20 88.20 88.20 0.0K
12:48 88.41 88.41 88.20 88.20 2.0K
12:55 88.60 88.60 88.41 88.41 8.5K
12:57 88.41 88.41 88.41 88.41 11.3K
12:58 88.41 88.41 88.37 88.37 14.9K
12:59 88.41 88.41 88.41 88.41 5.7K
13:00 88.46 88.46 88.46 88.46 12.5K
13:01 88.41 88.41 88.41 88.41 1.4K
13:03 88.70 88.70 88.70 88.70 0.0K
13:05 88.41 88.54 88.20 88.54 2.4K
13:08 88.37 88.37 88.37 88.37 5.4K
13:10 88.60 88.60 88.37 88.37 7.6K
13:11 88.41 88.41 88.41 88.41 5.0K
13:12 88.37 88.37 88.37 88.37 3.0K
13:13 88.20 88.28 88.20 88.28 0.0K
13:15 88.20 88.20 88.20 88.20 0.0K
13:16 88.20 88.46 88.20 88.41 35.3K
13:18 88.41 88.62 88.41 88.62 2.6K
13:19 88.62 88.62 88.62 88.62 1.5K
13:22 88.20 88.20 88.20 88.20 0.0K
13:24 88.41 88.41 88.41 88.41 2.8K
13:25 88.37 88.37 88.20 88.20 0.5K
13:30 88.41 88.41 88.41 88.41 37.4K
13:32 88.41 88.41 88.41 88.41 2.7K
13:35 88.41 88.41 88.41 88.41 8.4K
13:37 88.41 88.41 88.41 88.41 38.0K
13:38 88.50 88.50 88.50 88.50 0.0K
13:40 88.36 88.36 88.36 88.36 9.8K
13:45 88.36 88.36 88.36 88.36 4.4K
13:56 88.30 88.30 87.90 87.90 131.8K
13:57 87.90 88.20 87.80 87.90 93.5K
13:59 88.00 88.00 88.00 88.00 0.1K
14:00 88.00 88.00 88.00 88.00 0.1K
14:01 87.86 87.86 87.86 87.86 1.9K
14:02 87.70 87.95 87.70 87.95 5.0K
14:04 88.00 88.00 88.00 88.00 0.0K
14:05 87.86 87.95 87.86 87.95 11.9K
14:07 87.95 88.00 87.95 88.00 22.0K
14:08 88.00 88.00 88.00 88.00 0.2K
14:10 88.00 88.00 87.86 87.86 12.8K
14:11 88.00 88.00 87.90 87.90 16.5K
14:12 87.91 88.00 87.91 88.00 14.7K
14:14 87.89 87.90 87.89 87.90 11.2K
14:15 87.80 87.80 87.80 87.80 0.0K
14:16 87.89 87.89 87.89 87.89 3.8K
14:19 87.80 87.80 87.80 87.80 0.0K
14:20 87.90 87.90 87.90 87.90 6.0K
14:25 88.00 88.00 87.80 87.80 0.0K
14:28 87.90 87.90 87.90 87.90 13.0K
14:30 87.89 87.89 87.89 87.89 1.4K
14:34 87.90 87.90 87.90 87.90 2.3K
14:36 88.00 88.00 87.90 87.90 104.5K
14:37 87.80 87.80 87.80 87.80 0.1K
14:41 87.80 87.90 87.80 87.80 22.3K
14:42 87.90 87.90 87.90 87.90 29.5K
14:43 87.85 87.85 87.85 87.85 1.3K
14:44 87.90 87.90 87.90 87.90 0.0K
14:45 87.90 88.20 87.90 88.20 3.9K
14:47 88.12 88.12 88.12 88.12 0.2K
14:48 88.06 88.06 88.06 88.06 0.8K
14:50 87.90 87.90 87.90 87.90 0.1K
14:52 88.07 88.23 88.07 88.23 2.7K
14:56 88.30 88.30 88.30 88.30 0.0K
15:00 88.00 88.21 88.00 88.21 26.0K
15:01 88.21 88.21 88.21 88.21 6.8K
15:02 88.40 88.40 88.21 88.21 150.0K
15:04 88.17 88.17 88.17 88.17 1.8K
15:05 88.40 88.40 88.18 88.21 5.3K
15:08 88.18 88.18 88.18 88.18 14.6K
15:09 88.18 88.18 88.18 88.18 10.0K
15:10 88.05 88.05 88.05 88.05 145.0K
15:11 88.00 88.17 88.00 88.17 24.4K
15:12 88.40 88.40 88.18 88.18 1.6K
15:17 88.33 88.33 88.21 88.21 0.7K
15:19 88.21 88.21 88.21 88.21 10.0K
15:21 88.00 88.00 88.00 88.00 1.9K
15:22 88.18 88.18 88.18 88.18 5.0K
15:23 88.40 88.40 88.40 88.40 4.5K
15:25 88.21 88.21 88.21 88.21 0.7K
15:28 88.18 88.18 88.18 88.18 4.7K
15:29 88.00 88.21 88.00 88.21 130.1K
15:30 88.21 88.21 88.21 88.21 11.4K
15:32 88.40 88.40 88.19 88.19 3.4K
15:34 88.21 88.21 88.21 88.21 8.0K
15:36 88.21 88.40 88.17 88.40 17.8K
15:39 88.40 88.40 88.40 88.40 0.0K
15:40 88.32 88.32 88.32 88.32 1.0K
15:42 88.20 88.20 88.20 88.20 0.6K
15:43 88.19 88.32 88.19 88.32 7.1K
15:45 88.40 88.40 88.40 88.40 0.1K
15:46 88.25 88.25 88.25 88.25 11.3K
15:49 88.32 88.32 88.10 88.25 4.0K
15:50 88.40 88.40 88.40 88.40 0.0K
15:52 88.25 88.25 88.10 88.10 13.0K
15:53 88.25 88.25 88.25 88.25 14.4K
15:54 88.40 88.40 88.29 88.29 50.1K
15:55 88.26 88.40 88.26 88.40 1.4K
15:56 88.31 88.31 88.30 88.30 16.6K
15:57 88.25 88.25 88.25 88.25 2.3K
15:58 88.10 88.10 88.10 88.10 0.0K
16:00 88.34 88.34 88.34 88.34 0.0K
16:01 88.25 88.26 88.25 88.26 5.6K
16:02 88.10 88.10 88.10 88.10 0.0K
16:03 88.40 88.40 88.15 88.15 33.0K
16:04 88.10 88.10 88.10 88.10 0.0K
16:05 88.24 88.40 88.24 88.40 1.7K
16:07 88.40 88.40 88.22 88.22 19.2K
16:10 88.26 88.26 88.26 88.26 1.1K
16:12 88.29 88.29 88.29 88.29 2.3K
16:13 88.40 88.40 88.10 88.10 42.4K
16:14 88.20 88.20 88.13 88.13 1.5K
16:15 88.04 88.04 88.04 88.04 2.2K
16:16 88.04 88.04 88.04 88.04 1.0K
16:18 88.04 88.04 88.04 88.04 3.5K
16:19 88.10 88.10 88.10 88.10 0.0K
16:20 87.90 87.92 87.90 87.92 3.1K
16:22 88.10 88.10 88.10 88.10 0.0K
16:23 87.92 87.92 87.92 87.92 0.1K
16:24 87.91 87.91 87.91 87.91 0.0K
16:25 87.91 87.91 87.91 87.91 5.0K
16:26 88.10 88.10 88.10 88.10 9.1K
16:27 88.00 88.00 88.00 88.00 9.0K
16:28 87.91 87.91 87.87 87.90 43.5K
16:29 87.86 87.86 87.80 87.80 6.2K
16:35 87.50 87.50 87.50 87.50 885.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar