Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 132.10 | 133.00 | 130.00 | 130.00 | 1.0M |
| 2022-12-29 | 131.20 | 132.20 | 130.20 | 131.80 | 1.7M |
| 2022-12-28 | 130.80 | 132.00 | 130.60 | 131.40 | 1.6M |
| 2022-12-23 | 130.20 | 131.20 | 130.00 | 131.20 | 0.6M |
| 2022-12-22 | 129.80 | 130.60 | 128.95 | 130.20 | 3.1M |
| 2022-12-21 | 128.00 | 129.80 | 128.00 | 129.40 | 6.9M |
| 2022-12-20 | 128.34 | 128.55 | 126.40 | 128.00 | 2.1M |
| 2022-12-19 | 128.10 | 128.80 | 127.00 | 128.40 | 2.4M |
| 2022-12-16 | 129.20 | 130.00 | 127.00 | 127.60 | 6.3M |
| 2022-12-15 | 129.20 | 130.00 | 128.20 | 129.60 | 2.2M |
| 2022-12-14 | 131.30 | 132.00 | 129.20 | 129.40 | 3.0M |
| 2022-12-13 | 130.60 | 132.00 | 129.60 | 131.00 | 4.5M |
| 2022-12-12 | 129.60 | 130.60 | 128.20 | 130.40 | 2.2M |
| 2022-12-09 | 130.80 | 130.80 | 127.13 | 128.20 | 4.8M |
| 2022-12-08 | 129.80 | 131.42 | 128.00 | 128.00 | 2.8M |
| 2022-12-07 | 132.00 | 132.00 | 129.94 | 130.40 | 2.9M |
| 2022-12-06 | 131.20 | 132.00 | 130.40 | 130.80 | 2.8M |
| 2022-12-05 | 132.20 | 132.20 | 130.80 | 131.00 | 1.7M |
| 2022-12-02 | 132.20 | 132.40 | 130.40 | 131.00 | 3.0M |
| 2022-12-01 | 129.00 | 132.20 | 129.00 | 132.20 | 5.5M |
| 2022-11-30 | 131.80 | 132.40 | 127.80 | 128.60 | 4.1M |
| 2022-11-29 | 131.80 | 133.20 | 131.00 | 131.20 | 3.1M |
| 2022-11-28 | 131.00 | 132.40 | 130.40 | 131.80 | 2.6M |
| 2022-11-25 | 131.11 | 131.20 | 130.40 | 130.80 | 3.5M |
| 2022-11-24 | 131.00 | 131.60 | 130.40 | 130.80 | 4.3M |
| 2022-11-23 | 131.40 | 132.00 | 130.20 | 130.80 | 4.4M |
| 2022-11-22 | 133.40 | 133.40 | 130.80 | 131.00 | 2.9M |
| 2022-11-21 | 132.80 | 134.20 | 132.00 | 133.00 | 3.7M |
| 2022-11-18 | 132.20 | 133.60 | 131.00 | 132.60 | 6.5M |
| 2022-11-17 | 131.40 | 132.88 | 129.40 | 131.80 | 7.2M |
| 2022-11-16 | 135.20 | 135.80 | 132.00 | 132.80 | 2.7M |
| 2022-11-15 | 137.40 | 137.60 | 134.60 | 134.80 | 5.3M |
| 2022-11-14 | 137.40 | 137.60 | 135.80 | 137.40 | 3.4M |
| 2022-11-11 | 138.00 | 139.20 | 136.00 | 136.60 | 7.4M |
| 2022-11-10 | 132.40 | 138.00 | 131.40 | 138.00 | 3.9M |
| 2022-11-09 | 132.80 | 133.80 | 130.96 | 131.40 | 3.0M |
| 2022-11-08 | 131.20 | 133.80 | 131.20 | 132.60 | 5.9M |
| 2022-11-07 | 131.64 | 133.80 | 131.20 | 132.40 | 2.4M |
| 2022-11-04 | 135.00 | 135.00 | 131.40 | 132.20 | 3.1M |
| 2022-11-03 | 133.60 | 134.40 | 130.60 | 133.40 | 4.7M |
| 2022-11-02 | 131.40 | 133.60 | 130.60 | 132.80 | 3.4M |
| 2022-11-01 | 130.95 | 132.80 | 130.40 | 131.20 | 2.8M |
| 2022-10-31 | 131.00 | 131.60 | 127.77 | 130.20 | 2.7M |
| 2022-10-28 | 131.00 | 132.40 | 128.20 | 131.40 | 2.7M |
| 2022-10-27 | 134.20 | 135.00 | 131.15 | 132.00 | 2.6M |
| 2022-10-26 | 131.40 | 135.63 | 131.40 | 135.00 | 4.1M |
| 2022-10-25 | 128.00 | 134.34 | 128.00 | 132.20 | 2.8M |
| 2022-10-24 | 127.40 | 130.60 | 126.40 | 128.60 | 5.3M |
| 2022-10-21 | 125.80 | 128.00 | 125.20 | 127.40 | 7.7M |
| 2022-10-20 | 123.00 | 127.60 | 122.20 | 126.20 | 4.0M |
| 2022-10-19 | 124.20 | 124.80 | 121.40 | 123.00 | 2.9M |
| 2022-10-18 | 125.60 | 126.60 | 122.60 | 123.80 | 3.9M |
| 2022-10-17 | 123.60 | 128.40 | 122.40 | 125.00 | 7.0M |
| 2022-10-14 | 123.20 | 125.39 | 121.80 | 122.20 | 5.2M |
| 2022-10-13 | 118.00 | 125.00 | 118.00 | 121.00 | 4.8M |
| 2022-10-12 | 117.40 | 120.80 | 112.60 | 119.20 | 8.1M |
| 2022-10-11 | 120.00 | 121.00 | 117.49 | 118.20 | 5.3M |
| 2022-10-10 | 127.00 | 127.30 | 119.30 | 120.40 | 10.3M |
| 2022-10-07 | 127.80 | 130.00 | 127.60 | 128.20 | 4.8M |
| 2022-10-06 | 126.20 | 129.00 | 125.40 | 128.20 | 7.4M |
| 2022-10-05 | 128.60 | 128.80 | 125.80 | 126.00 | 7.9M |
| 2022-10-04 | 127.78 | 129.20 | 127.20 | 128.20 | 4.7M |
| 2022-10-03 | 126.20 | 128.69 | 125.00 | 127.40 | 6.7M |
| 2022-09-30 | 127.00 | 129.80 | 125.00 | 127.00 | 6.1M |
| 2022-09-29 | 127.20 | 137.20 | 126.40 | 126.80 | 7.2M |
| 2022-09-28 | 129.20 | 129.40 | 120.60 | 129.00 | 15.8M |
| 2022-09-27 | 137.40 | 138.20 | 128.60 | 128.60 | 9.8M |
| 2022-09-26 | 143.20 | 143.40 | 135.80 | 137.00 | 10.2M |
| 2022-09-23 | 146.40 | 146.60 | 142.00 | 142.00 | 3.6M |
| 2022-09-22 | 146.60 | 148.20 | 146.00 | 146.40 | 3.4M |
| 2022-09-21 | 146.40 | 147.80 | 146.00 | 147.40 | 3.0M |
| 2022-09-20 | 145.20 | 146.80 | 144.80 | 146.40 | 5.0M |
| 2022-09-16 | 144.80 | 146.20 | 144.40 | 145.20 | 9.2M |
| 2022-09-15 | 144.60 | 145.40 | 144.60 | 145.00 | 3.7M |
| 2022-09-14 | 144.60 | 145.40 | 144.00 | 144.60 | 5.4M |
| 2022-09-13 | 143.00 | 145.20 | 143.00 | 145.00 | 4.3M |
| 2022-09-12 | 142.40 | 144.00 | 142.40 | 144.00 | 6.0M |
| 2022-09-09 | 143.00 | 143.20 | 142.40 | 142.60 | 2.8M |
| 2022-09-08 | 140.40 | 143.64 | 140.40 | 142.60 | 5.4M |
| 2022-09-07 | 142.00 | 142.40 | 140.80 | 141.60 | 4.7M |
| 2022-09-06 | 143.00 | 143.79 | 141.40 | 142.00 | 4.0M |
| 2022-09-05 | 145.40 | 145.98 | 143.00 | 143.00 | 3.7M |
| 2022-09-02 | 144.20 | 146.40 | 143.60 | 145.80 | 4.0M |
| 2022-09-01 | 145.40 | 146.80 | 144.00 | 144.20 | 7.9M |
| 2022-08-31 | 143.40 | 146.20 | 142.90 | 145.00 | 5.3M |
| 2022-08-30 | 141.80 | 143.80 | 141.60 | 143.20 | 6.3M |
| 2022-08-26 | 142.20 | 142.40 | 141.60 | 141.60 | 4.4M |
| 2022-08-25 | 141.60 | 142.40 | 141.00 | 142.20 | 9.0M |
| 2022-08-24 | 141.80 | 142.60 | 140.34 | 141.60 | 6.6M |
| 2022-08-23 | 142.20 | 143.40 | 141.40 | 142.40 | 4.4M |
| 2022-08-22 | 142.24 | 143.20 | 141.80 | 142.60 | 2.9M |
| 2022-08-19 | 142.20 | 143.60 | 141.29 | 141.80 | 3.4M |
| 2022-08-18 | 141.28 | 142.60 | 141.09 | 142.20 | 2.3M |
| 2022-08-17 | 142.40 | 143.00 | 141.00 | 141.80 | 3.8M |
| 2022-08-16 | 145.00 | 145.00 | 142.00 | 142.00 | 4.7M |
| 2022-08-15 | 143.60 | 144.60 | 143.40 | 143.80 | 2.0M |
| 2022-08-12 | 144.00 | 144.00 | 142.40 | 143.60 | 2.0M |
| 2022-08-11 | 146.00 | 146.40 | 142.40 | 143.40 | 4.1M |
| 2022-08-10 | 146.00 | 148.00 | 145.40 | 147.20 | 4.4M |
| 2022-08-09 | 146.40 | 146.56 | 144.80 | 145.80 | 3.6M |
| 2022-08-08 | 143.60 | 148.57 | 143.60 | 146.20 | 6.4M |
| 2022-08-05 | 139.60 | 145.00 | 139.60 | 145.00 | 5.0M |
| 2022-08-04 | 140.60 | 141.00 | 138.80 | 139.80 | 4.8M |
| 2022-08-03 | 138.40 | 140.70 | 138.40 | 140.60 | 2.8M |
| 2022-08-02 | 139.20 | 139.80 | 138.24 | 138.40 | 2.7M |
| 2022-08-01 | 137.60 | 140.40 | 137.60 | 139.20 | 3.8M |
| 2022-07-29 | 137.19 | 138.20 | 136.80 | 138.00 | 8.2M |
| 2022-07-28 | 136.80 | 139.22 | 135.60 | 136.60 | 8.0M |
| 2022-07-27 | 135.20 | 135.60 | 133.60 | 135.60 | 7.2M |
| 2022-07-26 | 135.80 | 135.80 | 134.00 | 134.60 | 3.9M |
| 2022-07-25 | 135.80 | 136.20 | 135.20 | 135.80 | 6.9M |
| 2022-07-22 | 135.60 | 136.40 | 135.20 | 135.80 | 5.7M |
| 2022-07-21 | 134.60 | 136.40 | 134.60 | 135.60 | 9.0M |
| 2022-07-20 | 135.20 | 135.60 | 134.40 | 134.40 | 5.0M |
| 2022-07-19 | 134.40 | 136.20 | 134.20 | 135.20 | 3.1M |
| 2022-07-18 | 135.20 | 136.40 | 134.40 | 135.00 | 2.8M |
| 2022-07-15 | 135.20 | 137.20 | 134.60 | 135.40 | 2.4M |
| 2022-07-14 | 135.75 | 136.00 | 134.20 | 135.00 | 2.0M |
| 2022-07-13 | 137.20 | 137.80 | 135.20 | 135.40 | 2.7M |
| 2022-07-12 | 136.00 | 138.00 | 135.00 | 137.40 | 5.1M |
| 2022-07-11 | 134.80 | 136.80 | 133.20 | 135.80 | 2.5M |
| 2022-07-08 | 135.80 | 136.20 | 133.80 | 135.00 | 2.2M |
| 2022-07-07 | 136.20 | 136.80 | 135.44 | 136.00 | 3.0M |
| 2022-07-06 | 134.20 | 135.88 | 134.20 | 135.20 | 4.7M |
| 2022-07-05 | 135.00 | 135.20 | 133.96 | 134.00 | 6.2M |
| 2022-07-04 | 134.80 | 136.01 | 133.99 | 134.60 | 2.7M |
| 2022-07-01 | 135.00 | 136.40 | 133.80 | 135.00 | 3.6M |
| 2022-06-30 | 134.20 | 135.40 | 133.80 | 135.40 | 3.0M |
| 2022-06-29 | 133.40 | 134.80 | 133.20 | 134.60 | 3.6M |
| 2022-06-28 | 133.20 | 134.60 | 133.20 | 133.60 | 2.5M |
| 2022-06-27 | 134.00 | 135.40 | 133.80 | 134.20 | 2.6M |
| 2022-06-24 | 131.20 | 134.00 | 131.20 | 133.80 | 3.8M |
| 2022-06-23 | 134.00 | 134.78 | 130.99 | 131.20 | 5.5M |
| 2022-06-22 | 132.00 | 134.20 | 131.90 | 134.20 | 3.7M |
| 2022-06-21 | 132.80 | 133.98 | 132.60 | 133.20 | 2.5M |
| 2022-06-20 | 132.40 | 133.40 | 132.20 | 132.60 | 2.6M |
| 2022-06-17 | 133.00 | 133.80 | 131.40 | 132.40 | 9.3M |
| 2022-06-16 | 134.20 | 135.60 | 131.89 | 132.60 | 9.7M |
| 2022-06-15 | 136.40 | 136.80 | 134.00 | 134.60 | 4.5M |
| 2022-06-14 | 137.00 | 137.80 | 136.00 | 136.40 | 7.3M |
| 2022-06-13 | 137.20 | 138.00 | 136.00 | 137.00 | 6.4M |
| 2022-06-10 | 136.40 | 137.11 | 135.80 | 136.80 | 2.3M |
| 2022-06-09 | 134.80 | 137.00 | 134.20 | 136.40 | 3.3M |
| 2022-06-08 | 133.60 | 136.00 | 133.60 | 135.00 | 3.7M |
| 2022-06-07 | 133.80 | 134.00 | 133.36 | 133.80 | 2.2M |
| 2022-06-06 | 133.00 | 134.00 | 132.44 | 133.60 | 2.3M |
| 2022-06-01 | 133.40 | 134.20 | 132.40 | 132.40 | 4.1M |
| 2022-05-31 | 130.80 | 133.40 | 130.20 | 133.40 | 8.7M |
| 2022-05-30 | 130.80 | 132.00 | 129.44 | 130.40 | 7.1M |
| 2022-05-27 | 134.20 | 134.20 | 130.80 | 130.80 | 4.7M |
| 2022-05-26 | 132.60 | 133.80 | 131.60 | 132.80 | 4.8M |
| 2022-05-25 | 132.00 | 133.60 | 131.80 | 131.80 | 12.8M |
| 2022-05-24 | 133.60 | 133.80 | 128.18 | 131.00 | 14.1M |
| 2022-05-23 | 133.40 | 135.00 | 133.20 | 135.00 | 4.2M |
| 2022-05-20 | 133.80 | 134.00 | 132.55 | 132.80 | 4.8M |
| 2022-05-19 | 132.20 | 133.60 | 131.40 | 133.20 | 11.4M |
| 2022-05-18 | 131.40 | 133.20 | 131.30 | 132.40 | 12.9M |
| 2022-05-17 | 131.80 | 131.80 | 130.80 | 131.20 | 11.9M |
| 2022-05-16 | 131.00 | 132.20 | 131.00 | 131.00 | 14.1M |
| 2022-05-13 | 131.80 | 132.80 | 131.00 | 131.20 | 8.0M |
| 2022-05-12 | 132.00 | 132.40 | 131.00 | 131.80 | 6.1M |
| 2022-05-11 | 133.20 | 134.80 | 133.20 | 134.00 | 7.5M |
| 2022-05-10 | 132.78 | 133.60 | 132.46 | 133.00 | 4.8M |
| 2022-05-09 | 133.40 | 134.20 | 131.80 | 132.60 | 5.6M |
| 2022-05-06 | 133.60 | 134.00 | 132.60 | 133.20 | 10.3M |
| 2022-05-05 | 133.40 | 134.20 | 132.40 | 133.60 | 9.6M |
| 2022-05-04 | 134.40 | 134.80 | 131.80 | 132.80 | 5.4M |
| 2022-05-03 | 135.00 | 135.40 | 134.20 | 134.40 | 5.0M |
| 2022-04-29 | 135.40 | 135.40 | 134.40 | 135.00 | 5.1M |
| 2022-04-28 | 133.40 | 135.38 | 132.93 | 134.80 | 11.0M |
| 2022-04-27 | 132.80 | 133.60 | 132.40 | 133.20 | 6.6M |
| 2022-04-26 | 133.80 | 134.00 | 132.80 | 133.40 | 6.1M |
| 2022-04-25 | 135.60 | 135.60 | 132.60 | 133.40 | 10.3M |
| 2022-04-22 | 134.80 | 135.40 | 133.80 | 134.20 | 11.4M |
| 2022-04-21 | 136.40 | 136.40 | 134.80 | 134.80 | 5.0M |
| 2022-04-20 | 136.60 | 136.60 | 135.40 | 136.20 | 6.6M |
| 2022-04-19 | 138.20 | 138.60 | 136.00 | 136.40 | 4.3M |
| 2022-04-14 | 137.00 | 138.20 | 136.34 | 138.20 | 4.2M |
| 2022-04-13 | 137.00 | 137.80 | 137.00 | 137.40 | 3.0M |
| 2022-04-12 | 137.60 | 137.60 | 136.60 | 137.20 | 5.2M |
| 2022-04-11 | 136.60 | 137.60 | 136.00 | 137.00 | 4.5M |
| 2022-04-08 | 138.60 | 138.60 | 135.60 | 136.40 | 3.2M |
| 2022-04-07 | 137.20 | 138.60 | 137.17 | 138.00 | 8.8M |
| 2022-04-06 | 137.00 | 137.20 | 136.00 | 137.20 | 5.3M |
| 2022-04-05 | 136.00 | 137.00 | 135.00 | 136.80 | 4.9M |
| 2022-04-04 | 135.40 | 136.20 | 135.40 | 136.00 | 6.1M |
| 2022-04-01 | 134.80 | 136.00 | 134.80 | 135.20 | 5.6M |
| 2022-03-31 | 134.40 | 135.61 | 133.80 | 135.20 | 5.3M |
| 2022-03-30 | 133.20 | 134.40 | 132.20 | 134.40 | 4.2M |
| 2022-03-29 | 135.00 | 135.12 | 132.82 | 133.00 | 6.5M |
| 2022-03-28 | 133.40 | 135.40 | 132.00 | 134.20 | 18.3M |
| 2022-03-25 | 132.40 | 133.60 | 131.80 | 133.20 | 8.3M |
| 2022-03-24 | 133.60 | 133.60 | 132.00 | 132.40 | 8.5M |
| 2022-03-23 | 133.60 | 134.20 | 133.10 | 133.60 | 3.6M |
| 2022-03-22 | 134.00 | 134.75 | 133.60 | 134.00 | 4.3M |
| 2022-03-21 | 133.60 | 134.00 | 133.20 | 133.80 | 6.8M |
| 2022-03-18 | 132.80 | 134.00 | 132.40 | 133.80 | 8.7M |
| 2022-03-17 | 134.00 | 134.40 | 132.40 | 133.20 | 7.1M |
| 2022-03-16 | 137.40 | 138.40 | 136.60 | 137.20 | 7.3M |
| 2022-03-15 | 137.60 | 137.80 | 136.15 | 136.60 | 3.7M |
| 2022-03-14 | 138.80 | 140.20 | 137.80 | 137.80 | 3.5M |
| 2022-03-11 | 138.80 | 140.20 | 135.49 | 138.00 | 4.1M |
| 2022-03-10 | 138.40 | 140.60 | 137.80 | 139.40 | 3.6M |
| 2022-03-09 | 137.00 | 138.60 | 136.60 | 138.60 | 4.3M |
| 2022-03-08 | 132.60 | 137.40 | 132.60 | 136.00 | 4.8M |
| 2022-03-07 | 132.20 | 134.20 | 129.83 | 133.60 | 4.7M |
| 2022-03-04 | 132.20 | 133.80 | 129.60 | 131.80 | 3.8M |
| 2022-03-03 | 134.60 | 135.60 | 132.00 | 133.00 | 5.4M |
| 2022-03-02 | 132.00 | 134.99 | 131.40 | 134.60 | 5.7M |
| 2022-03-01 | 131.80 | 132.20 | 130.19 | 131.60 | 3.4M |
| 2022-02-28 | 128.00 | 131.80 | 128.00 | 131.80 | 4.0M |
| 2022-02-25 | 127.60 | 129.60 | 127.60 | 129.00 | 6.3M |
| 2022-02-24 | 126.60 | 129.21 | 126.00 | 128.00 | 4.8M |
| 2022-02-23 | 129.60 | 130.98 | 127.60 | 128.00 | 4.5M |
| 2022-02-22 | 127.20 | 129.60 | 126.80 | 129.60 | 5.8M |
| 2022-02-21 | 128.80 | 129.20 | 126.60 | 128.20 | 4.3M |
| 2022-02-18 | 130.00 | 131.80 | 128.40 | 129.00 | 5.9M |
| 2022-02-17 | 129.20 | 130.40 | 128.80 | 130.00 | 4.4M |
| 2022-02-16 | 128.20 | 129.20 | 128.20 | 129.20 | 3.3M |
| 2022-02-15 | 127.40 | 128.60 | 127.00 | 128.40 | 3.3M |
| 2022-02-14 | 127.00 | 128.20 | 126.60 | 127.60 | 3.8M |
| 2022-02-11 | 128.20 | 128.20 | 126.60 | 127.60 | 3.5M |
| 2022-02-10 | 128.60 | 129.20 | 127.60 | 128.20 | 3.5M |
| 2022-02-09 | 130.84 | 131.60 | 129.20 | 129.60 | 3.7M |
| 2022-02-08 | 132.00 | 132.60 | 129.80 | 130.40 | 4.7M |
| 2022-02-07 | 131.40 | 132.60 | 131.22 | 131.80 | 2.3M |
| 2022-02-04 | 131.80 | 132.20 | 130.80 | 131.00 | 3.1M |
| 2022-02-03 | 132.60 | 132.80 | 131.81 | 132.00 | 1.6M |
| 2022-02-02 | 132.40 | 133.00 | 132.40 | 132.60 | 1.4M |
| 2022-02-01 | 133.60 | 133.80 | 132.40 | 132.40 | 3.4M |
| 2022-01-31 | 130.20 | 133.60 | 130.20 | 133.40 | 4.2M |
| 2022-01-28 | 129.60 | 130.00 | 129.00 | 130.00 | 5.0M |
| 2022-01-27 | 129.60 | 130.40 | 129.20 | 130.00 | 2.4M |
| 2022-01-26 | 129.60 | 131.40 | 129.60 | 130.60 | 2.2M |
| 2022-01-25 | 130.00 | 132.00 | 129.40 | 130.40 | 4.9M |
| 2022-01-24 | 132.60 | 132.60 | 129.85 | 130.60 | 4.3M |
| 2022-01-21 | 132.20 | 132.80 | 131.60 | 132.00 | 3.2M |
| 2022-01-20 | 133.20 | 133.59 | 132.40 | 132.60 | 2.2M |
| 2022-01-19 | 132.60 | 134.00 | 132.60 | 133.60 | 3.3M |
| 2022-01-18 | 133.40 | 133.60 | 132.29 | 133.00 | 3.6M |
| 2022-01-17 | 133.80 | 133.80 | 132.60 | 133.40 | 2.2M |
| 2022-01-14 | 132.80 | 133.80 | 132.40 | 133.60 | 1.5M |
| 2022-01-13 | 132.80 | 134.00 | 132.40 | 132.40 | 2.5M |
| 2022-01-12 | 133.40 | 134.00 | 132.20 | 132.80 | 1.9M |
| 2022-01-11 | 133.40 | 133.80 | 132.20 | 133.20 | 3.0M |
| 2022-01-10 | 132.60 | 134.00 | 132.30 | 132.60 | 2.1M |
| 2022-01-07 | 133.20 | 133.70 | 132.20 | 133.60 | 1.4M |
| 2022-01-06 | 134.00 | 134.79 | 133.40 | 133.60 | 2.1M |
| 2022-01-05 | 138.00 | 138.00 | 135.00 | 135.00 | 2.6M |
| 2022-01-04 | 135.00 | 138.00 | 134.43 | 137.40 | 3.5M |