City Of London Investment Trust (CTY)

CTY
🏛️ Vereinigtes Königreich →
501.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 498.16 498.75 498.16 498.75 4.3K
08:01 497.75 498.75 497.75 498.75 6.0K
08:03 498.40 498.40 498.00 498.00 2.2K
08:04 498.90 498.94 498.25 498.25 2.7K
08:07 498.49 498.49 498.49 498.49 0.0K
08:08 498.35 498.35 498.35 498.35 1.6K
08:11 498.00 498.00 498.00 498.00 2.0K
08:12 498.50 498.50 498.50 498.50 0.0K
08:13 499.00 499.00 499.00 499.00 1.8K
08:14 499.00 499.00 499.00 499.00 0.0K
08:17 498.90 498.90 498.50 498.50 19.6K
08:19 498.00 498.40 498.00 498.40 2.6K
08:22 498.50 499.00 498.50 499.00 0.9K
08:25 499.00 499.00 499.00 499.00 0.1K
08:26 498.51 499.50 498.51 499.50 6.8K
08:27 499.50 499.50 499.50 499.50 0.0K
08:28 499.20 499.20 499.20 499.20 0.9K
08:30 499.49 499.49 499.49 499.49 0.0K
08:31 499.50 499.50 499.25 499.25 1.2K
08:34 499.08 499.08 499.08 499.08 0.0K
08:35 499.25 499.25 499.25 499.25 4.0K
08:36 499.25 499.50 499.25 499.50 0.2K
08:37 499.25 499.50 499.25 499.35 3.0K
08:38 499.50 499.50 499.50 499.50 0.0K
08:40 499.50 499.50 499.50 499.50 0.9K
08:43 499.76 500.00 499.76 500.00 3.4K
08:44 500.00 500.00 500.00 500.00 2.3K
08:45 500.00 500.00 499.76 500.00 2.8K
08:46 500.00 500.45 500.00 500.45 1.6K
08:47 500.00 500.00 500.00 500.00 0.0K
08:48 500.00 500.00 500.00 500.00 7.0K
08:51 500.00 500.00 500.00 500.00 5.6K
08:53 500.54 500.54 500.25 500.25 3.5K
08:54 501.00 501.00 501.00 501.00 0.0K
08:55 500.13 500.28 500.13 500.28 12.4K
08:57 499.69 499.69 499.69 499.69 0.1K
08:59 499.69 499.69 499.69 499.69 0.5K
09:00 499.75 499.75 499.75 499.75 2.3K
09:01 499.75 499.75 499.75 499.75 1.7K
09:03 499.69 499.69 499.69 499.69 1.0K
09:06 499.69 499.69 499.69 499.69 0.2K
09:08 499.50 499.50 499.50 499.50 0.2K
09:09 499.85 499.85 499.50 499.50 2.0K
09:14 499.85 499.85 499.85 499.85 0.2K
09:18 499.76 499.76 499.76 499.76 0.1K
09:20 500.00 500.00 500.00 500.00 0.1K
09:23 500.00 500.00 500.00 500.00 0.0K
09:24 499.85 500.00 499.68 499.68 1.4K
09:25 499.50 499.69 499.50 499.69 1.1K
09:27 499.50 499.50 499.50 499.50 1.2K
09:29 500.00 500.00 500.00 500.00 0.0K
09:30 499.52 499.52 499.52 499.52 2.9K
09:31 499.69 499.69 499.69 499.69 0.0K
09:34 499.35 499.35 499.35 499.35 4.0K
09:36 499.76 499.76 499.76 499.76 1.0K
09:37 499.85 499.85 499.85 499.85 0.9K
09:39 499.85 499.85 499.76 499.76 0.6K
09:41 500.00 500.00 500.00 500.00 0.0K
09:43 499.95 499.95 499.95 499.95 22.3K
09:46 499.50 499.50 499.50 499.50 0.0K
09:47 499.70 499.76 499.70 499.76 2.4K
09:48 500.00 500.00 500.00 500.00 0.0K
09:49 499.69 499.69 499.69 499.69 0.6K
09:55 499.00 499.00 499.00 499.00 0.0K
10:00 500.00 500.00 500.00 500.00 0.0K
10:01 499.00 499.50 499.00 499.50 1.6K
10:04 499.26 499.50 499.26 499.50 0.8K
10:06 499.85 499.85 499.85 499.85 0.0K
10:07 499.85 499.85 499.85 499.85 1.1K
10:11 500.00 500.00 500.00 500.00 1.2K
10:13 501.00 501.00 500.00 500.00 0.6K
10:18 500.53 500.53 500.53 500.53 0.0K
10:20 500.00 500.00 500.00 500.00 0.0K
10:22 500.67 500.67 500.67 500.67 0.2K
10:23 500.67 500.67 500.67 500.67 1.5K
10:24 500.69 500.69 500.53 500.53 0.0K
10:25 500.00 500.00 500.00 500.00 1.5K
10:28 500.54 500.54 500.54 500.54 0.0K
10:32 501.00 501.00 501.00 501.00 0.0K
10:33 500.30 500.30 500.30 500.30 0.7K
10:35 500.27 500.27 500.27 500.27 0.2K
10:36 500.30 500.30 500.30 500.30 1.0K
10:39 501.00 501.00 501.00 501.00 0.0K
10:43 500.27 500.27 500.27 500.27 0.3K
10:46 500.51 500.51 500.51 500.51 5.8K
10:47 500.30 500.30 500.30 500.30 4.6K
10:52 500.30 500.30 500.30 500.30 3.4K
10:57 500.30 500.30 500.30 500.30 4.6K
10:59 500.30 500.30 500.30 500.30 0.2K
11:00 500.00 500.00 500.00 500.00 0.0K
11:01 500.53 500.53 500.53 500.53 3.6K
11:07 500.27 500.30 500.27 500.30 12.0K
11:09 500.54 500.54 500.54 500.54 0.0K
11:10 500.30 500.30 500.30 500.30 0.9K
11:11 501.00 501.00 501.00 501.00 0.0K
11:16 500.27 500.27 500.27 500.27 0.1K
11:18 500.00 500.00 500.00 500.00 0.8K
11:22 500.00 500.00 500.00 500.00 0.1K
11:24 500.00 500.00 500.00 500.00 0.6K
11:27 500.00 500.30 500.00 500.30 1.3K
11:28 499.77 499.77 499.77 499.77 0.4K
11:29 500.00 500.00 500.00 500.00 0.0K
11:30 499.84 499.84 499.84 499.84 10.0K
11:31 499.50 499.50 499.50 499.50 0.0K
11:32 500.00 500.00 500.00 500.00 0.0K
11:33 499.84 499.84 499.84 499.84 3.0K
11:35 500.00 500.00 500.00 500.00 0.0K
11:37 500.26 500.54 500.26 500.54 2.6K
11:39 501.00 501.00 501.00 501.00 0.0K
11:43 500.30 500.30 500.30 500.30 2.9K
11:44 500.25 500.25 500.25 500.25 1.2K
11:49 499.84 499.84 499.84 499.84 0.1K
11:51 499.50 499.50 499.50 499.50 0.0K
11:56 499.58 499.58 499.58 499.58 0.0K
11:57 499.84 499.84 499.84 499.84 0.5K
11:58 499.76 499.76 499.76 499.76 0.1K
12:00 499.50 500.00 499.50 500.00 7.1K
12:01 500.00 500.00 500.00 500.00 0.0K
12:02 500.00 500.00 500.00 500.00 0.1K
12:04 500.52 500.52 500.52 500.52 0.0K
12:05 500.38 500.38 500.28 500.28 2.8K
12:07 501.00 501.00 501.00 501.00 0.0K
12:09 500.46 500.46 500.46 500.46 0.2K
12:11 500.68 500.68 500.53 500.53 0.9K
12:13 500.53 500.53 500.53 500.53 0.9K
12:18 500.45 500.45 500.45 500.45 0.2K
12:20 500.53 500.53 500.53 500.53 1.8K
12:24 500.58 500.58 500.58 500.58 0.9K
12:25 500.53 500.53 500.53 500.53 10.0K
12:26 500.53 500.53 500.53 500.53 1.8K
12:31 500.00 500.00 500.00 500.00 0.0K
12:36 500.53 500.53 500.53 500.53 0.2K
12:42 500.00 500.00 500.00 500.00 0.0K
12:43 500.53 500.53 500.53 500.53 0.1K
12:48 500.53 500.53 500.53 500.53 3.8K
12:50 501.00 501.00 501.00 501.00 0.0K
12:51 500.53 500.53 500.53 500.53 0.6K
12:55 500.53 500.53 500.53 500.53 2.0K
12:56 500.53 500.53 500.53 500.53 0.0K
12:59 500.53 500.53 500.53 500.53 0.5K
13:01 500.00 500.00 500.00 500.00 0.0K
13:02 500.48 500.48 500.48 500.48 0.2K
13:07 500.53 500.53 500.53 500.53 1.4K
13:13 500.53 500.53 500.53 500.53 0.1K
13:16 500.25 500.25 500.25 500.25 0.2K
13:19 500.69 500.69 500.69 500.69 20.0K
13:22 500.53 500.53 500.53 500.53 2.0K
13:23 501.00 501.00 501.00 501.00 0.0K
13:24 500.53 500.53 500.53 500.53 0.1K
13:25 500.52 500.52 500.52 500.52 2.3K
13:26 500.52 500.52 500.52 500.52 0.9K
13:27 500.53 500.53 500.53 500.53 1.3K
13:37 500.52 500.52 500.52 500.52 2.1K
13:41 501.52 501.52 501.52 501.52 18.4K
13:42 503.00 503.00 503.00 503.00 0.0K
13:43 501.53 501.53 501.53 501.53 0.0K
13:46 502.00 502.00 502.00 502.00 0.0K
13:47 501.44 502.00 501.44 502.00 1.1K
13:56 502.00 502.00 501.52 501.52 2.0K
13:59 501.53 501.53 501.53 501.53 4.0K
14:02 501.53 501.53 501.53 501.53 6.0K
14:04 501.55 501.55 501.55 501.55 0.1K
14:06 502.00 502.00 502.00 502.00 0.0K
14:07 501.53 501.53 501.53 501.53 6.1K
14:08 501.52 501.52 501.52 501.52 0.1K
14:09 501.52 501.52 501.52 501.52 2.9K
14:13 501.45 501.99 501.45 501.99 1.5K
14:15 501.00 502.00 501.00 501.03 10.5K
14:22 501.34 501.34 501.34 501.34 0.0K
14:25 502.00 502.00 501.29 501.29 8.4K
14:26 502.00 502.00 502.00 502.00 0.0K
14:29 502.00 502.00 502.00 502.00 0.4K
14:30 502.00 502.00 501.52 502.00 5.3K
14:31 502.00 502.00 502.00 502.00 0.0K
14:33 502.00 502.00 502.00 502.00 0.0K
14:34 501.52 501.52 501.52 501.52 0.2K
14:36 501.67 501.67 501.67 501.67 0.0K
14:37 502.00 502.00 502.00 502.00 0.0K
14:38 501.52 501.72 501.52 501.72 0.4K
14:39 502.00 502.00 502.00 502.00 0.0K
14:40 502.00 502.00 501.52 501.52 0.0K
14:42 501.52 501.72 501.52 501.72 0.3K
14:45 501.52 501.52 501.52 501.52 0.6K
14:50 501.72 501.72 501.72 501.72 0.1K
14:51 501.00 501.00 501.00 501.00 0.1K
14:53 502.00 502.00 502.00 502.00 0.0K
14:54 501.59 501.59 501.59 501.59 1.5K
14:55 501.53 501.53 501.53 501.53 0.4K
14:58 501.53 502.00 501.53 502.00 0.3K
15:00 502.00 502.00 502.00 502.00 0.4K
15:01 501.52 502.00 501.52 502.00 1.2K
15:03 501.00 501.00 501.00 501.00 0.0K
15:05 501.53 501.70 501.53 501.70 2.8K
15:07 501.59 501.59 501.59 501.59 3.4K
15:09 501.52 501.52 501.52 501.52 1.1K
15:12 501.75 501.75 501.75 501.75 0.0K
15:13 501.52 501.52 501.52 501.52 0.2K
15:15 501.00 501.00 501.00 501.00 0.5K
15:17 502.00 502.00 502.00 502.00 0.0K
15:20 502.00 502.00 502.00 502.00 0.0K
15:21 502.00 502.00 502.00 502.00 0.0K
15:24 501.75 501.75 501.52 501.52 1.2K
15:26 501.52 501.52 501.52 501.52 4.9K
15:28 501.53 502.00 501.53 502.00 0.7K
15:30 501.72 501.72 501.52 501.52 5.9K
15:31 501.52 501.52 501.52 501.52 3.0K
15:32 502.00 502.00 502.00 502.00 0.0K
15:35 501.26 501.32 501.26 501.32 0.1K
15:36 502.00 502.00 502.00 502.00 0.0K
15:37 501.53 501.53 501.32 501.32 0.5K
15:38 502.00 502.00 501.32 501.32 2.2K
15:39 502.00 502.00 502.00 502.00 0.0K
15:49 501.53 501.53 501.53 501.52 0.4K
15:50 501.00 501.00 501.00 501.00 0.0K
15:51 502.00 502.00 502.00 502.00 0.0K
15:54 502.00 502.00 502.00 502.00 0.0K
15:55 502.00 502.00 501.00 501.00 0.1K
15:58 501.00 501.53 501.00 501.53 2.2K
15:59 501.64 501.70 501.64 501.70 12.8K
16:00 501.00 501.00 501.00 501.00 0.0K
16:05 502.00 502.00 502.00 502.00 3.5K
16:06 500.70 500.70 500.70 500.70 0.6K
16:08 501.00 501.00 501.00 501.00 0.0K
16:10 500.26 500.26 500.26 500.26 0.0K
16:12 500.70 500.70 500.70 500.70 0.1K
16:18 500.59 500.59 500.59 500.59 0.2K
16:21 500.70 500.70 500.70 500.70 1.0K
16:23 501.00 501.00 501.00 501.00 2.7K
16:24 501.70 501.70 501.70 501.70 0.1K
16:25 502.00 502.00 502.00 502.00 0.0K
16:28 502.00 502.00 502.00 502.00 0.0K
16:35 501.00 501.00 501.00 501.00 51.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 496.00 502.00 496.00 501.00 0.5M
2025-09-25 498.50 499.00 497.00 498.50 0.6M
2025-09-24 499.50 500.00 496.50 499.50 0.5M
2025-09-23 499.00 501.00 498.50 499.50 0.6M
2025-09-22 497.00 499.00 495.00 498.50 3.2M
2025-09-19 498.00 499.00 497.50 498.50 0.9M
2025-09-18 497.00 500.00 497.00 499.00 0.8M
2025-09-17 496.00 499.50 496.00 498.50 0.8M
2025-09-16 500.00 500.00 496.00 497.00 0.5M
2025-09-15 501.00 501.00 499.00 501.00 4.3M
2025-09-12 499.50 503.00 499.50 500.00 1.0M
2025-09-11 494.50 499.50 494.50 499.50 1.1M
2025-09-10 498.00 500.00 495.00 495.00 0.7M
2025-09-09 493.00 498.00 493.00 497.00 0.6M
2025-09-08 496.00 496.50 494.00 495.50 0.7M
2025-09-05 496.00 498.50 494.50 496.00 0.6M
2025-09-04 490.00 497.00 490.00 496.00 0.5M
2025-09-03 487.50 492.50 486.00 491.00 1.3M
2025-09-02 498.00 498.00 488.00 488.00 1.3M
2025-09-01 497.00 500.00 497.00 498.00 0.8M
2025-08-29 499.50 501.00 497.00 498.50 0.7M
2025-08-28 502.00 503.00 499.00 501.00 0.6M
2025-08-27 505.00 506.00 501.00 504.00 0.8M
2025-08-26 506.00 507.00 503.00 504.00 0.9M
2025-08-22 508.00 511.00 508.00 510.00 1.5M
2025-08-21 507.00 508.00 504.00 508.00 0.6M
2025-08-20 498.00 508.00 498.00 508.00 0.8M
2025-08-19 498.00 502.00 498.00 499.50 0.7M
2025-08-18 500.00 501.00 498.50 499.00 1.0M
2025-08-15 502.00 503.00 498.50 500.00 0.8M
2025-08-14 497.50 501.00 497.50 501.00 1.1M
2025-08-13 499.00 501.00 497.50 498.50 1.2M
2025-08-12 498.50 500.00 498.00 499.00 1.5M
2025-08-11 498.00 498.00 496.00 498.00 0.8M
2025-08-08 498.50 498.50 494.50 496.00 0.4M
2025-08-07 501.00 501.00 495.00 495.00 0.8M
2025-08-06 499.50 501.00 497.50 501.00 1.0M
2025-08-05 499.00 500.00 496.50 496.50 0.8M
2025-08-04 494.50 498.50 492.00 496.50 1.2M
2025-08-01 493.00 495.00 491.50 494.50 0.6M
2025-07-31 493.00 496.50 493.00 496.00 0.6M
2025-07-30 495.00 495.00 492.50 492.50 0.6M
2025-07-29 493.50 496.50 493.50 493.50 0.6M
2025-07-28 501.00 501.00 493.50 493.50 0.9M
2025-07-25 498.50 498.50 496.00 498.00 0.6M
2025-07-24 501.00 501.00 496.00 499.00 0.7M
2025-07-23 500.00 501.00 499.00 500.00 0.8M
2025-07-22 497.00 499.50 496.50 497.50 0.7M
2025-07-21 494.00 498.00 494.00 498.00 0.6M
2025-07-18 495.00 496.50 494.50 495.50 0.5M
2025-07-17 492.00 494.50 492.00 494.50 0.6M
2025-07-16 490.50 493.50 490.50 492.00 0.5M
2025-07-15 492.50 496.50 491.50 492.00 0.6M
2025-07-14 490.50 495.50 490.50 495.50 0.6M
2025-07-11 494.00 494.50 491.00 492.00 0.9M
2025-07-10 490.00 494.00 490.00 493.50 0.7M
2025-07-09 490.50 490.50 487.50 488.50 0.5M
2025-07-08 488.00 488.00 485.50 487.00 0.6M
2025-07-07 485.50 489.00 485.50 485.50 0.5M
2025-07-04 489.50 489.50 486.00 486.50 0.5M
2025-07-03 485.00 489.50 485.00 489.00 0.6M
2025-07-02 489.00 489.50 484.00 484.50 0.7M
2025-07-01 489.00 489.00 486.00 487.50 1.3M
2025-06-30 490.00 491.00 487.00 487.50 0.9M
2025-06-27 486.00 490.50 486.00 490.00 1.3M
2025-06-26 484.00 488.50 484.00 487.50 0.8M
2025-06-25 488.50 488.50 483.50 485.00 0.8M
2025-06-24 485.50 489.00 485.50 486.00 0.8M
2025-06-23 486.50 488.50 485.50 485.50 0.4M
2025-06-20 490.00 491.00 486.00 486.00 1.0M
2025-06-19 489.50 490.00 488.00 488.50 0.6M
2025-06-18 489.00 492.00 489.00 491.50 0.7M
2025-06-17 486.50 490.00 486.00 490.00 0.5M
2025-06-16 485.00 492.00 485.00 490.50 0.6M
2025-06-13 484.50 489.00 484.50 488.50 0.9M
2025-06-12 488.50 490.50 486.50 490.00 0.7M
2025-06-11 486.00 491.50 486.00 489.00 0.7M
2025-06-10 487.00 490.50 486.00 489.00 0.7M
2025-06-09 485.00 487.00 485.00 487.00 0.6M
2025-06-06 484.00 487.00 483.00 486.00 0.6M
2025-06-05 483.00 483.50 480.50 482.50 0.6M
2025-06-04 484.00 484.00 478.50 482.50 0.6M
2025-06-03 482.00 482.50 479.00 479.50 1.3M
2025-06-02 478.00 480.50 476.50 479.00 0.9M
2025-05-30 475.50 479.50 475.50 478.00 1.4M
2025-05-29 478.00 478.00 472.50 474.50 0.5M
2025-05-28 478.00 478.00 473.50 473.50 0.6M
2025-05-27 475.00 479.00 475.00 476.50 1.0M
2025-05-23 473.00 476.00 467.00 473.50 0.7M
2025-05-22 478.50 478.50 473.00 473.50 1.2M
2025-05-21 481.50 481.50 478.00 478.00 1.1M
2025-05-20 478.50 481.00 476.00 479.50 0.7M
2025-05-19 476.00 476.00 472.00 474.50 1.4M
2025-05-16 474.00 476.50 473.00 475.00 0.9M
2025-05-15 471.00 472.50 470.00 472.00 0.7M
2025-05-14 471.50 471.50 468.00 468.50 0.9M
2025-05-13 471.00 473.50 471.00 471.50 0.9M
2025-05-12 472.00 477.50 470.00 471.00 0.9M
2025-05-09 472.50 473.00 471.00 472.00 0.5M
2025-05-08 471.50 475.00 469.50 470.00 1.1M
2025-05-07 471.50 472.00 470.00 472.00 0.7M
2025-05-06 472.50 474.00 471.50 473.50 1.1M
2025-05-02 470.00 472.50 469.00 471.50 0.8M
2025-05-01 467.00 468.00 465.50 467.50 0.6M
2025-04-30 466.00 466.00 463.00 465.00 0.6M
2025-04-29 464.50 464.50 462.00 464.50 0.7M
2025-04-28 463.00 465.00 462.50 462.50 0.6M
2025-04-25 465.00 465.00 459.50 461.00 0.8M
2025-04-24 465.50 465.50 458.00 461.50 0.7M
2025-04-23 469.00 469.00 464.50 466.00 1.2M
2025-04-22 460.50 462.50 457.50 462.50 1.2M
2025-04-17 457.00 460.50 454.00 460.50 0.7M
2025-04-16 451.50 457.50 449.50 457.50 0.9M
2025-04-15 448.50 454.00 445.00 454.00 1.3M
2025-04-14 443.50 448.00 443.00 448.00 1.0M
2025-04-11 440.00 440.00 431.50 436.00 1.1M
2025-04-10 442.50 448.00 432.50 433.00 2.0M
2025-04-09 418.00 423.00 414.50 420.00 1.8M
2025-04-08 418.00 431.50 415.50 427.00 2.2M
2025-04-07 417.50 426.50 386.00 411.50 3.5M
2025-04-04 445.50 445.50 425.50 425.50 1.6M
2025-04-03 445.00 450.00 445.00 446.50 0.8M
2025-04-02 450.00 454.00 449.00 454.00 0.5M
2025-04-01 453.00 455.00 451.50 454.00 0.7M
2025-03-31 450.50 452.00 448.50 452.00 0.7M
2025-03-28 454.50 455.00 453.00 453.00 0.7M
2025-03-27 458.50 458.50 453.50 453.50 0.6M
2025-03-26 457.50 458.50 456.00 457.50 0.5M
2025-03-25 457.00 457.50 454.00 456.50 0.8M
2025-03-24 453.50 455.50 452.50 454.00 0.8M
2025-03-21 453.00 455.00 450.50 450.50 0.9M
2025-03-20 453.00 457.00 452.00 455.50 1.1M
2025-03-19 454.00 456.50 454.00 456.00 0.9M
2025-03-18 452.00 457.00 452.00 454.50 0.7M
2025-03-17 449.50 454.50 449.00 454.00 0.8M
2025-03-14 444.00 449.50 443.50 449.50 0.6M
2025-03-13 439.50 444.50 439.50 444.50 0.5M
2025-03-12 437.50 443.50 437.50 443.50 0.6M
2025-03-11 445.50 445.50 438.50 439.50 2.0M
2025-03-10 444.50 445.00 441.00 442.50 1.4M
2025-03-07 440.00 444.50 439.00 444.50 0.7M
2025-03-06 445.50 445.50 440.00 443.00 0.5M
2025-03-05 444.50 446.50 443.50 444.00 0.8M
2025-03-04 446.00 447.50 441.00 442.00 1.0M
2025-03-03 445.00 450.00 445.00 448.50 1.2M
2025-02-28 441.50 444.00 441.50 443.00 1.3M
2025-02-27 440.50 443.50 439.50 443.50 0.6M
2025-02-26 440.00 443.00 440.00 442.50 1.0M
2025-02-25 435.50 441.50 435.50 439.50 1.0M
2025-02-24 438.00 438.50 436.00 437.00 1.0M
2025-02-21 437.50 439.50 436.50 436.50 1.0M
2025-02-20 441.00 441.00 438.00 438.50 0.4M
2025-02-19 441.00 441.50 439.50 440.00 1.0M
2025-02-18 442.00 442.00 439.50 441.50 0.4M
2025-02-17 443.00 443.50 439.00 443.00 0.5M
2025-02-14 439.00 441.00 439.00 440.00 0.7M
2025-02-13 441.00 441.50 440.00 440.00 1.7M
2025-02-12 442.00 444.00 441.00 442.00 0.8M
2025-02-11 442.00 443.00 441.50 442.00 0.9M
2025-02-10 441.00 442.50 438.50 441.00 0.8M
2025-02-07 441.00 441.00 439.00 439.00 1.1M
2025-02-06 438.00 443.50 438.00 441.00 0.8M
2025-02-05 433.50 437.00 433.00 437.00 0.9M
2025-02-04 433.00 434.50 431.00 433.50 0.8M
2025-02-03 431.00 435.00 431.00 433.50 0.8M
2025-01-31 438.50 440.50 438.50 438.50 0.9M
2025-01-30 433.50 437.50 431.00 437.50 0.6M
2025-01-29 434.50 434.50 432.00 434.00 0.7M
2025-01-28 431.00 433.00 431.00 431.00 1.0M
2025-01-27 428.50 430.00 427.50 428.00 1.1M
2025-01-24 431.00 435.00 429.50 429.50 1.2M
2025-01-23 433.50 433.50 431.50 432.00 0.8M
2025-01-22 439.50 441.00 438.50 438.50 0.6M
2025-01-21 440.00 440.00 436.50 437.50 0.5M
2025-01-20 438.00 440.50 437.00 437.00 0.7M
2025-01-17 438.50 442.50 438.50 440.00 0.8M
2025-01-16 433.50 438.50 433.50 438.50 0.7M
2025-01-15 428.00 434.00 426.00 434.00 0.9M
2025-01-14 423.50 426.00 423.50 425.50 0.5M
2025-01-13 421.50 424.00 421.00 423.50 0.7M
2025-01-10 431.00 431.00 422.00 422.00 0.8M
2025-01-09 428.00 430.50 425.00 428.50 1.0M
2025-01-08 431.00 432.50 425.50 426.00 0.7M
2025-01-07 434.50 434.50 431.00 431.50 0.4M
2025-01-06 432.50 435.50 432.50 434.50 0.8M
2025-01-03 434.00 435.50 433.00 434.00 0.5M
2025-01-02 430.00 435.00 430.00 435.00 0.4M