The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 96.49 96.49 96.22 96.22 3.0K
08:01 96.28 96.28 96.28 96.28 0.0K
08:02 96.28 96.39 96.28 96.35 6.2K
08:03 96.50 96.50 95.40 96.40 1.3K
08:04 96.40 96.40 96.30 96.40 13.3K
08:06 96.40 96.40 96.40 96.40 4.1K
08:08 96.29 96.29 96.29 96.29 1.1K
08:09 96.50 96.50 96.50 96.50 0.0K
08:10 96.45 96.50 96.45 96.50 2.7K
08:13 96.50 96.50 96.50 96.50 0.0K
08:14 96.50 96.50 96.50 96.50 0.0K
08:15 96.45 96.45 96.45 96.45 0.0K
08:17 96.45 96.50 96.45 96.50 0.3K
08:19 96.50 96.50 96.50 96.50 0.0K
08:20 96.44 96.50 96.00 96.50 1.0K
08:21 96.00 96.90 96.00 96.90 79.7K
08:22 96.90 96.90 96.90 96.90 0.0K
08:24 97.00 97.00 97.00 97.00 0.0K
08:26 97.00 97.00 97.00 97.00 0.5K
08:29 97.00 97.00 96.94 96.94 12.4K
08:30 96.94 96.94 96.94 96.94 2.6K
08:32 97.00 97.00 96.75 96.80 57.3K
08:33 96.90 97.20 96.90 97.20 0.0K
08:34 97.20 97.20 97.20 97.20 0.0K
08:35 97.18 97.18 97.10 97.10 24.6K
08:41 97.00 97.00 96.98 96.98 2.2K
08:42 96.98 96.98 96.98 96.98 5.2K
08:45 97.00 97.00 97.00 97.00 1.0K
08:48 97.00 97.36 97.00 97.36 6.7K
08:51 97.40 97.40 97.40 97.40 0.1K
08:53 97.10 97.10 97.10 97.10 0.0K
08:54 97.37 97.37 97.37 97.37 10.0K
08:55 97.10 97.10 97.10 97.10 1.4K
08:59 97.26 97.26 97.26 97.26 8.0K
09:00 97.25 97.25 97.25 97.25 0.1K
09:01 97.26 97.26 97.26 97.26 0.7K
09:02 96.90 96.90 96.90 96.90 0.0K
09:04 97.26 97.26 97.26 97.26 34.7K
09:07 97.30 97.30 97.30 97.30 0.0K
09:08 97.20 97.20 97.20 97.20 1.0K
09:10 97.30 97.30 97.30 97.30 0.0K
09:13 97.30 97.30 97.30 97.30 0.0K
09:14 97.26 97.26 97.25 97.25 10.1K
09:16 97.26 97.26 97.26 97.26 1.0K
09:17 97.30 97.30 97.30 97.30 0.0K
09:18 97.26 97.26 97.26 97.26 1.4K
09:19 97.26 97.26 97.26 97.26 0.6K
09:21 96.90 96.90 96.90 96.90 0.0K
09:23 97.19 97.19 97.19 97.19 0.7K
09:24 97.26 97.26 97.26 97.26 10.0K
09:25 97.26 97.26 96.90 96.90 1.1K
09:26 96.90 97.30 96.90 97.30 0.0K
09:27 96.90 96.90 96.90 96.90 0.0K
09:28 97.26 97.26 97.26 97.26 20.0K
09:30 97.26 97.26 97.26 97.26 0.1K
09:31 97.30 97.30 97.30 97.30 0.0K
09:32 97.26 97.26 97.26 97.26 2.5K
09:34 97.26 97.30 97.26 97.30 0.8K
09:35 97.30 97.30 97.30 97.30 0.0K
09:37 97.26 97.26 97.26 97.26 287.0K
09:40 97.28 97.28 97.28 97.28 21.0K
09:44 97.30 97.30 97.26 97.26 2.9K
09:45 97.00 97.00 97.00 97.00 0.0K
09:46 96.90 96.90 96.90 96.90 0.0K
09:47 97.10 97.30 97.10 97.10 1.1K
09:48 97.20 97.50 97.20 97.50 3.8K
09:50 97.38 97.38 97.31 97.31 4.9K
09:51 97.40 97.40 97.40 97.40 0.0K
09:52 97.10 97.40 97.10 97.40 0.0K
09:56 97.33 97.33 97.25 97.25 7.3K
09:57 97.10 97.10 97.10 97.10 0.0K
09:59 97.25 97.25 97.25 97.25 8.0K
10:00 97.40 97.40 97.22 97.31 0.9K
10:01 97.31 97.33 97.31 97.33 0.9K
10:02 97.33 97.40 97.33 97.40 0.1K
10:03 97.40 97.40 97.22 97.22 0.1K
10:04 97.22 97.22 97.22 97.22 0.0K
10:05 97.22 97.22 97.22 97.22 0.0K
10:06 97.22 97.28 97.22 97.28 0.0K
10:07 97.28 97.28 97.20 97.20 0.1K
10:08 97.20 97.20 97.20 97.20 0.0K
10:10 97.28 97.28 97.28 97.28 0.0K
10:11 97.28 97.40 97.28 97.40 1.6K
10:12 97.18 97.18 97.18 97.18 0.0K
10:14 97.18 97.30 97.18 97.30 0.0K
10:16 97.25 97.25 97.25 97.25 2.7K
10:17 97.30 97.30 97.30 97.30 0.0K
10:18 97.20 97.20 97.18 97.20 1.0K
10:21 97.15 97.15 97.15 97.15 30.9K
10:23 97.08 97.08 97.08 97.08 0.1K
10:24 97.00 97.00 97.00 97.00 31.6K
10:25 97.20 97.20 97.20 97.20 0.0K
10:28 97.20 97.20 97.20 97.20 0.0K
10:29 97.11 97.12 97.11 97.12 40.2K
10:30 97.15 97.15 97.15 97.15 11.5K
10:31 97.10 97.20 97.10 97.20 8.4K
10:32 97.05 97.20 97.05 97.20 5.9K
10:33 97.10 97.10 97.10 97.10 0.3K
10:36 97.00 97.00 97.00 97.00 0.0K
10:37 97.20 97.20 97.20 97.20 0.0K
10:40 97.20 97.20 97.20 97.20 0.0K
10:41 97.10 97.10 97.10 97.10 9.9K
10:42 97.20 97.20 97.20 97.20 0.0K
10:45 97.00 97.00 97.00 97.00 0.0K
10:46 97.20 97.20 97.20 97.20 0.0K
10:47 97.15 97.15 97.10 97.10 15.6K
10:48 97.20 97.20 97.20 97.20 0.0K
10:49 97.14 97.20 97.14 97.20 2.4K
10:50 97.10 97.10 97.10 97.10 9.8K
10:51 97.11 97.15 97.00 97.15 31.7K
10:52 97.20 97.20 97.20 97.20 0.0K
10:54 97.14 97.14 97.14 97.14 1.9K
10:55 97.14 97.14 97.14 97.14 5.0K
10:58 97.12 97.12 97.12 97.12 1.0K
10:59 97.00 97.00 97.00 97.00 0.0K
11:00 97.15 97.15 97.15 97.15 2.4K
11:01 97.20 97.20 97.20 97.20 0.0K
11:08 97.20 97.20 97.20 97.20 0.0K
11:09 97.20 97.20 97.20 97.20 0.0K
11:14 97.14 97.14 97.14 97.14 0.4K
11:15 97.10 97.10 97.10 97.10 19.2K
11:16 97.20 97.20 97.20 97.20 0.0K
11:17 97.15 97.15 97.15 97.15 7.1K
11:18 97.10 97.10 97.10 97.10 5.6K
11:21 97.20 97.20 97.20 97.20 0.0K
11:23 97.20 97.20 97.20 97.20 0.0K
11:24 97.20 97.20 97.20 97.20 0.0K
11:25 97.10 97.30 97.10 97.30 6.3K
11:30 97.30 97.50 97.30 97.50 0.0K
11:31 97.50 97.50 97.30 97.30 0.0K
11:32 97.50 97.50 97.50 97.50 0.0K
11:33 97.40 97.40 97.40 97.40 14.6K
11:36 97.44 97.44 97.44 97.44 15.0K
11:38 97.50 97.50 97.50 97.50 0.0K
11:39 97.42 97.42 97.42 97.42 5.0K
11:40 97.50 97.50 97.50 97.50 0.0K
11:42 97.45 97.50 97.40 97.50 104.8K
11:43 97.46 97.46 97.46 97.46 1.5K
11:47 97.50 97.50 97.50 97.50 0.0K
11:48 97.45 97.45 97.45 97.45 6.2K
11:50 97.50 97.50 97.50 97.50 0.0K
11:52 97.46 97.46 97.46 97.46 4.0K
11:53 97.46 97.46 97.46 97.46 13.6K
11:55 97.50 97.50 97.50 97.50 0.1K
11:56 97.50 97.50 97.50 97.50 0.0K
11:57 97.45 97.48 97.30 97.48 38.9K
11:58 97.50 97.50 97.50 97.50 0.0K
12:00 97.30 97.50 97.30 97.45 4.2K
12:02 97.50 97.50 97.50 97.50 0.0K
12:03 97.50 97.50 97.49 97.49 68.4K
12:04 97.50 97.50 97.50 97.50 5.4K
12:05 97.50 97.73 97.50 97.73 6.0K
12:06 97.80 97.80 97.80 97.80 0.0K
12:08 97.74 97.74 97.74 97.74 5.0K
12:10 97.77 97.77 97.77 97.77 25.7K
12:11 97.73 97.73 97.73 97.73 40.9K
12:15 97.80 97.80 97.80 97.80 10.0K
12:16 97.80 97.80 97.77 97.77 2.0K
12:17 97.80 97.80 97.80 97.80 0.0K
12:18 97.77 97.77 97.77 97.77 1.2K
12:19 97.50 97.50 97.50 97.50 0.0K
12:21 97.77 97.77 97.77 97.77 0.0K
12:23 97.80 97.80 97.80 97.80 0.0K
12:24 97.80 97.80 97.50 97.50 0.0K
12:27 97.80 97.80 97.80 97.80 0.0K
12:29 97.80 97.80 97.80 97.80 0.0K
12:32 97.77 97.77 97.77 97.77 1.5K
12:33 97.77 97.77 97.50 97.50 0.2K
12:35 97.50 97.50 97.50 97.50 0.0K
12:36 97.77 97.77 97.77 97.77 13.9K
12:39 97.50 97.50 97.50 97.50 0.3K
12:40 97.80 97.80 97.80 97.80 0.0K
12:44 97.80 97.80 97.80 97.80 0.0K
12:45 97.62 97.62 97.62 97.62 4.1K
12:48 97.80 97.80 97.80 97.80 0.0K
12:52 97.65 97.65 97.65 97.65 16.3K
12:53 97.80 97.80 97.80 97.80 0.0K
12:54 97.80 97.80 97.80 97.80 0.0K
12:55 97.77 97.77 97.77 97.77 1.3K
12:56 97.80 97.80 97.74 97.74 1.1K
12:58 97.80 97.80 97.80 97.80 0.0K
12:59 97.74 97.74 97.74 97.74 5.1K
13:00 97.74 97.74 97.74 97.74 21.5K
13:01 97.73 97.74 97.73 97.74 0.1K
13:03 97.74 97.74 97.74 97.74 10.2K
13:04 97.74 97.80 97.74 97.80 6.1K
13:08 97.80 97.80 97.80 97.80 0.0K
13:09 97.80 97.80 97.80 97.80 0.0K
13:10 97.80 97.80 97.80 97.80 0.1K
13:14 97.80 97.80 97.80 97.80 0.0K
13:17 97.80 97.80 97.80 97.80 0.0K
13:19 97.74 97.74 97.74 97.74 2.9K
13:22 97.50 97.50 97.50 97.50 5.4K
13:23 97.74 97.74 97.74 97.74 20.0K
13:29 97.50 97.50 97.50 97.50 0.0K
13:37 97.63 97.63 97.60 97.60 3.7K
13:38 97.50 97.50 97.50 97.50 0.0K
13:39 97.58 97.58 97.58 97.58 10.0K
13:40 97.74 97.74 97.74 97.74 1.3K
13:42 97.80 97.80 97.80 97.80 0.0K
13:43 97.90 97.90 97.90 97.90 0.0K
13:47 97.79 97.86 97.79 97.86 6.0K
13:48 97.78 97.78 97.78 97.78 5.0K
13:49 97.89 97.89 97.89 97.89 0.1K
13:53 97.90 97.90 97.90 97.90 0.0K
13:57 97.70 97.90 97.50 97.50 2.0K
13:58 97.40 97.40 97.40 97.40 0.0K
14:01 97.64 97.64 97.64 97.64 20.5K
14:02 97.64 97.64 97.58 97.58 10.2K
14:03 97.70 97.70 97.70 97.70 0.0K
14:04 97.61 97.61 97.61 97.61 0.0K
14:05 97.58 97.58 97.58 97.58 0.4K
14:07 97.40 97.40 97.40 97.40 0.0K
14:12 97.40 97.40 97.40 97.40 0.0K
14:15 97.70 97.70 97.70 97.70 0.0K
14:24 97.70 97.70 97.70 97.70 0.0K
14:26 97.52 97.52 97.52 97.52 18.9K
14:27 97.70 97.70 97.70 97.70 0.0K
14:28 97.40 97.40 97.40 97.40 0.0K
14:29 97.40 97.40 97.40 97.40 35.8K
14:30 97.70 97.70 97.52 97.52 51.0K
14:31 97.52 97.52 97.52 97.52 3.1K
14:32 97.52 97.52 97.52 97.52 38.0K
14:34 97.40 97.40 97.40 97.40 0.0K
14:36 97.70 97.70 97.70 97.70 0.0K
14:39 97.50 97.50 97.50 97.50 0.0K
14:42 97.61 97.61 97.61 97.61 20.6K
14:43 97.52 97.52 97.52 97.52 0.8K
14:45 97.60 97.60 97.60 97.60 0.8K
14:46 97.55 97.70 97.55 97.70 3.5K
14:48 97.56 97.56 97.56 97.56 13.5K
14:49 97.40 97.40 97.40 97.40 0.0K
14:50 97.70 97.70 97.70 97.70 0.0K
14:51 97.70 97.70 97.70 97.70 0.0K
14:55 97.54 97.54 97.54 97.54 5.5K
14:58 97.70 97.70 97.70 97.70 0.0K
15:00 97.56 97.56 97.56 97.56 1.2K
15:02 97.56 97.56 97.56 97.56 7.3K
15:04 97.56 97.56 97.40 97.40 27.6K
15:06 97.70 97.70 97.70 97.70 0.0K
15:08 97.40 97.40 97.40 97.40 0.1K
15:12 97.50 97.50 97.50 97.50 0.0K
15:15 97.56 97.60 97.56 97.60 2.2K
15:18 97.57 97.57 97.57 97.57 2.1K
15:21 97.50 97.50 97.50 97.50 0.1K
15:23 97.70 97.70 97.70 97.70 0.1K
15:24 97.60 97.60 97.60 97.60 0.0K
15:29 97.55 97.55 97.55 97.55 3.0K
15:36 97.40 97.40 97.40 97.40 19.3K
15:37 97.30 97.30 97.30 97.30 19.4K
15:38 97.30 97.30 97.30 97.30 9.1K
15:39 97.30 97.40 97.30 97.40 2.4K
15:40 97.30 97.30 97.30 97.30 8.7K
15:43 97.20 97.20 97.20 97.20 8.5K
15:45 97.10 97.30 97.10 97.30 0.0K
15:46 97.30 97.30 97.30 97.30 0.2K
15:58 97.16 97.16 97.16 97.16 3.8K
15:59 97.30 97.30 97.30 97.30 0.0K
16:00 97.17 97.17 97.17 97.17 10.0K
16:02 97.20 97.20 97.10 97.10 2.3K
16:03 97.30 97.30 97.30 97.30 0.0K
16:05 97.20 97.20 97.20 97.20 0.1K
16:06 97.00 97.00 97.00 97.00 0.0K
16:07 97.07 97.10 97.07 97.10 30.2K
16:08 97.20 97.20 97.20 97.20 0.0K
16:10 97.07 97.07 97.07 97.07 6.2K
16:11 97.10 97.10 97.10 97.10 0.6K
16:14 97.20 97.20 97.20 97.20 0.0K
16:16 97.10 97.10 97.00 97.00 88.3K
16:17 97.00 97.00 97.00 97.00 0.0K
16:18 97.03 97.03 97.03 97.03 1.0K
16:19 97.10 97.10 97.10 97.10 0.0K
16:20 97.10 97.13 97.10 97.13 12.6K
16:23 97.20 97.20 97.14 97.14 1.8K
16:24 97.30 97.30 97.30 97.30 0.0K
16:25 97.14 97.14 97.14 97.14 1.6K
16:26 97.10 97.10 97.10 97.10 1.6K
16:27 97.30 97.30 97.30 97.30 0.0K
16:28 97.30 97.30 97.30 97.30 11.7K
16:29 97.27 97.27 97.27 97.27 9.9K
16:35 97.10 97.10 97.10 97.10 301.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar