Scandi Standard publ AB

SCST
🏛️ Vereinigtes Königreich →
92.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 92.50 92.60 92.10 92.30 0.0M
2025-10-06 92.50 92.80 92.10 92.10 0.0M
2025-10-03 93.20 93.20 93.20 93.20 0.0M
2025-10-01 94.50 94.50 93.50 93.60 0.2M
2025-09-29 95.40 95.40 94.90 94.90 0.0M
2025-09-25 94.60 94.80 94.60 94.80 0.0M
2025-09-22 96.55 96.55 96.55 96.55 0.0M
2025-09-19 96.70 97.00 96.70 96.70 0.0M
2025-09-18 97.95 97.95 97.80 97.80 0.0M
2025-09-17 99.40 99.40 98.70 99.10 0.8M
2025-09-16 99.40 99.40 99.40 99.40 0.0M
2025-09-12 99.00 99.00 99.00 99.00 0.0M
2025-09-11 100.00 100.00 100.00 100.00 0.0M
2025-09-10 98.90 98.90 98.70 98.70 0.0M
2025-09-09 96.30 96.30 96.30 96.30 0.0M
2025-09-05 96.05 96.05 96.05 96.05 0.0M
2025-09-04 96.30 96.30 96.30 96.30 0.0M
2025-09-03 94.50 94.60 94.50 94.60 0.0M
2025-09-02 95.20 95.20 94.20 94.20 0.0M
2025-09-01 97.30 97.30 96.30 96.30 0.0M
2025-08-29 97.50 97.50 96.75 97.50 0.0M
2025-08-28 95.80 96.40 95.80 95.80 0.0M
2025-08-27 96.60 96.60 96.30 96.60 0.0M
2025-08-26 97.25 97.25 97.25 97.25 0.0M
2025-08-25 98.40 98.40 97.30 98.40 0.0M
2025-08-22 98.25 98.25 98.25 98.25 0.0M
2025-08-21 99.00 99.00 98.40 99.00 0.0M
2025-08-20 99.20 99.20 96.30 99.20 0.0M
2025-08-19 95.00 95.50 95.00 95.00 0.0M
2025-08-18 96.00 96.00 96.00 96.00 0.0M
2025-08-13 95.50 96.20 95.50 95.50 0.0M
2025-08-11 96.00 96.00 96.00 96.00 0.0M
2025-08-08 95.20 95.60 95.20 95.20 0.0M
2025-08-07 95.60 95.60 95.60 95.60 0.0M
2025-08-06 95.30 96.60 95.30 95.30 0.0M
2025-08-05 96.60 96.60 95.80 96.60 0.0M
2025-07-31 95.00 95.20 95.00 95.00 0.0M
2025-07-29 94.00 95.70 94.00 94.00 0.0M
2025-07-25 95.60 95.60 95.30 95.60 0.0M
2025-07-24 94.35 94.70 94.35 94.35 0.0M
2025-07-22 96.50 96.50 94.70 96.50 0.0M
2025-07-21 94.30 94.50 94.30 94.30 0.0M
2025-07-18 94.30 95.45 94.10 94.30 0.0M
2025-07-17 99.10 102.80 99.10 99.10 0.0M
2025-07-16 99.40 99.40 99.40 99.40 0.0M
2025-07-15 99.30 99.55 99.30 99.30 0.0M
2025-07-14 98.95 98.95 98.95 98.95 0.0M
2025-07-11 99.75 99.80 99.75 99.75 0.0M
2025-07-09 100.80 101.20 100.40 100.80 0.0M
2025-07-08 99.50 99.80 99.50 99.50 0.0M
2025-07-07 99.70 99.70 99.60 99.70 0.0M
2025-07-03 98.40 98.60 98.15 98.40 0.0M
2025-07-02 97.80 98.05 97.80 97.80 0.0M
2025-06-30 96.50 97.25 96.50 96.50 0.0M
2025-06-26 95.65 95.70 95.00 95.65 0.0M
2025-06-25 95.20 95.20 95.20 95.20 0.0M
2025-06-24 97.15 98.30 97.15 97.15 0.0M
2025-06-23 97.85 97.90 97.70 97.85 0.0M
2025-06-19 97.90 99.00 97.80 97.90 0.0M
2025-06-18 98.30 98.30 97.90 98.30 0.0M
2025-06-17 97.90 98.00 97.10 97.90 0.0M
2025-06-16 98.30 98.30 97.90 98.30 0.0M
2025-06-13 92.55 94.20 92.55 92.55 0.0M
2025-06-12 94.55 94.60 94.00 94.55 0.0M
2025-06-05 91.10 91.50 90.80 91.10 0.0M
2025-06-03 90.30 90.40 90.30 90.30 0.0M
2025-05-28 90.45 90.70 90.40 90.45 0.0M
2025-05-27 91.10 92.10 91.10 91.10 0.0M
2025-05-26 92.10 92.30 92.10 92.10 0.0M
2025-05-23 92.00 92.00 92.00 92.00 0.0M
2025-05-22 93.10 94.40 93.10 93.10 0.0M
2025-05-21 95.50 95.50 95.30 95.50 0.0M
2025-05-20 94.90 95.30 94.90 94.90 0.0M
2025-05-19 95.10 95.10 95.10 95.10 0.0M
2025-05-16 94.25 94.25 94.25 94.25 0.0M
2025-05-15 93.70 94.00 92.90 93.70 0.0M
2025-05-14 92.50 93.80 92.50 92.50 0.3M
2025-05-13 93.30 95.60 93.30 93.30 0.0M
2025-05-12 95.10 95.10 90.50 95.10 0.0M
2025-05-09 90.90 90.90 90.90 90.90 0.0M
2025-05-08 90.50 92.50 90.50 90.50 0.0M
2025-05-07 91.90 91.90 90.90 91.90 0.0M
2025-05-06 89.90 89.90 89.30 89.90 0.0M
2025-05-05 88.50 88.50 88.30 88.50 0.0M
2025-05-02 88.60 88.70 88.10 88.60 0.0M
2025-04-30 88.00 88.90 88.00 88.00 0.0M
2025-04-29 89.00 89.90 88.90 89.00 0.9M
2025-04-28 85.50 85.60 85.50 85.50 0.0M
2025-04-25 85.20 85.30 85.20 85.20 0.0M
2025-04-24 83.90 84.00 83.50 83.90 0.0M
2025-04-23 83.40 84.00 83.20 83.40 0.0M
2025-04-22 81.75 81.75 81.45 81.75 0.0M
2025-04-17 82.20 82.50 82.20 82.20 0.0M
2025-04-16 82.20 82.20 82.00 82.20 0.0M
2025-04-15 82.00 82.00 82.00 82.00 0.0M
2025-04-14 81.60 81.60 80.70 81.60 0.0M
2025-04-11 78.80 78.80 78.80 78.80 0.0M
2025-04-09 77.40 77.50 77.40 77.40 0.0M
2025-04-08 78.60 78.60 77.40 78.60 0.0M
2025-04-07 77.70 77.70 74.90 77.70 0.0M
2025-04-04 78.60 78.80 78.10 78.60 0.0M
2025-04-03 79.60 79.70 79.20 79.60 0.0M
2025-04-02 79.80 79.90 79.80 79.80 0.0M
2025-03-31 79.70 79.70 79.70 79.70 0.0M
2025-03-28 79.90 79.90 79.20 79.90 0.0M
2025-03-26 80.00 80.00 80.00 80.00 0.0M
2025-03-25 80.00 80.00 80.00 80.00 0.0M
2025-03-24 81.20 81.20 80.80 81.20 0.0M
2025-03-20 82.30 82.30 82.30 82.30 0.0M
2025-03-18 84.40 84.40 84.20 84.40 0.0M
2025-03-17 83.70 83.70 83.40 83.70 0.0M
2025-03-12 83.40 83.60 83.40 83.40 0.0M
2025-03-07 83.70 83.70 83.00 83.70 0.0M
2025-03-06 82.55 82.70 82.55 82.55 0.0M
2025-03-04 84.30 84.70 84.30 84.30 0.0M
2025-03-03 84.40 84.50 84.40 84.40 0.0M
2025-02-28 84.90 85.40 84.80 84.90 0.0M
2025-02-27 86.60 87.20 86.60 86.60 0.0M
2025-02-25 86.80 88.00 86.80 86.80 0.0M
2025-02-24 84.80 85.00 84.70 84.80 0.0M
2025-02-21 84.60 84.60 84.60 84.60 0.0M
2025-02-19 85.00 85.20 85.00 85.00 0.0M
2025-02-18 85.90 86.20 85.90 85.90 0.0M
2025-02-13 82.30 82.30 82.30 82.30 0.0M
2025-02-10 81.30 81.60 81.30 81.30 0.0M
2025-02-07 82.10 84.40 82.10 82.10 0.0M
2025-02-06 85.20 85.40 85.20 85.20 0.0M
2025-02-04 83.30 83.30 83.30 83.30 0.0M
2025-01-31 83.40 83.40 83.40 83.40 0.0M
2025-01-30 82.80 82.80 82.80 82.80 0.0M
2025-01-29 82.90 83.20 82.90 82.90 0.0M
2025-01-28 82.20 82.20 82.20 82.20 0.0M
2025-01-24 81.50 81.60 81.50 81.50 0.0M
2025-01-23 82.10 82.10 82.10 82.10 0.0M
2025-01-22 81.80 82.90 81.80 81.80 0.0M
2025-01-21 82.40 82.40 82.40 82.40 0.0M
2025-01-20 82.30 82.30 82.20 82.30 0.0M
2025-01-17 82.10 82.10 82.10 82.10 0.0M
2025-01-15 82.40 83.10 82.40 82.40 0.0M
2025-01-14 83.30 83.30 83.30 83.30 0.0M
2025-01-10 85.10 85.10 85.10 85.10 0.0M
2025-01-08 83.80 83.80 83.80 83.80 0.0M
2025-01-07 83.90 83.90 83.90 83.90 0.0M
2025-01-03 85.00 85.20 85.00 85.00 0.0M
2025-01-02 85.00 85.00 85.00 85.00 0.0M