680.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 10:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:45 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 12:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 12:30 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0K |
| 12:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 12:45 | 680.05 | 680.05 | 680.05 | 680.05 | 0.0K |
| 13:35 | 680.10 | 680.10 | 680.10 | 680.10 | 0.0K |
| 14:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:50 | 693.95 | 693.95 | 693.95 | 693.95 | 0.0K |
| 14:55 | 693.95 | 700.00 | 693.95 | 700.00 | 0.1K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |