680.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 698.90 | 698.90 | 698.90 | 698.90 | 0.0K |
| 10:40 | 681.00 | 714.00 | 681.00 | 714.00 | 0.1K |
| 11:05 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 11:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:10 | 709.95 | 709.95 | 709.95 | 709.95 | 0.0K |
| 12:15 | 709.95 | 709.95 | 709.95 | 709.95 | 0.0K |
| 12:20 | 709.95 | 709.95 | 709.95 | 709.95 | 0.0K |
| 12:30 | 709.90 | 709.90 | 709.90 | 709.90 | 0.0K |
| 12:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 14:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:50 | 690.00 | 690.00 | 677.00 | 677.00 | 0.0K |
| 14:55 | 676.15 | 676.15 | 671.00 | 671.00 | 0.2K |
| 15:00 | 671.00 | 690.00 | 671.00 | 675.05 | 0.0K |
| 15:05 | 690.00 | 690.00 | 670.00 | 670.00 | 0.6K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 15:25 | 670.00 | 674.00 | 666.00 | 674.00 | 0.1K |