Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 82.85 82.85 82.80 82.80 0.0K
10:05 82.85 82.85 82.85 82.85 0.0K
10:20 82.84 82.94 82.84 82.94 0.0K
10:25 82.95 82.95 82.95 82.95 0.0K
10:40 82.98 82.98 82.98 82.98 0.0K
10:45 82.98 82.99 82.83 82.83 0.0K
10:50 82.83 82.83 82.83 82.83 0.0K
10:55 82.90 82.90 82.80 82.80 0.2K
11:00 82.90 82.90 82.90 82.90 0.0K
11:05 82.90 82.90 82.90 82.90 0.0K
11:15 82.89 82.90 82.89 82.90 0.0K
11:20 82.89 82.90 82.89 82.90 0.0K
11:25 82.90 82.90 82.90 82.90 0.0K
11:30 82.90 82.90 82.90 82.90 0.0K
11:35 82.89 82.90 82.89 82.89 0.0K
11:40 82.90 82.90 82.89 82.89 0.0K
11:45 82.90 82.90 82.72 82.85 0.5K
11:50 82.87 82.90 82.87 82.89 0.0K
11:55 82.89 82.89 82.89 82.89 0.0K
12:00 82.89 82.89 82.75 82.75 0.0K
12:05 82.79 82.79 82.79 82.79 0.0K
12:10 82.79 82.80 82.79 82.80 0.0K
12:15 82.80 82.80 82.80 82.80 0.0K
12:20 82.80 82.80 82.80 82.80 0.1K
12:25 82.80 82.80 82.80 82.80 0.0K
12:30 82.80 82.80 82.80 82.80 0.0K
12:35 82.79 82.80 82.79 82.80 0.4K
12:40 82.88 82.90 82.88 82.90 0.0K
12:45 82.81 82.86 82.80 82.86 0.0K
12:50 82.86 82.88 82.86 82.88 0.0K
12:55 82.88 82.89 82.87 82.89 0.0K
13:00 82.90 82.90 82.90 82.90 0.0K
13:05 82.90 82.90 82.62 82.62 0.1K
13:10 82.68 82.75 82.68 82.75 0.0K
13:15 82.75 82.75 82.75 82.75 0.0K
13:20 82.75 82.80 82.75 82.79 0.0K
13:25 82.82 82.82 82.82 82.82 0.0K
13:30 82.84 82.90 82.84 82.89 0.1K
13:35 82.87 82.88 82.87 82.88 0.0K
13:40 82.80 82.80 82.80 82.80 0.0K
13:45 82.80 82.84 82.80 82.84 0.0K
13:50 82.87 82.89 82.87 82.89 0.0K
13:55 82.89 82.90 82.89 82.90 0.3K
14:00 82.90 82.93 82.90 82.93 0.1K
14:05 82.98 82.98 82.92 82.92 0.1K
14:15 82.84 82.94 82.84 82.94 0.1K
14:25 82.97 82.99 82.97 82.99 0.0K
14:30 82.99 82.99 82.98 82.98 0.0K
14:35 83.00 83.00 83.00 83.00 0.0K
14:40 82.98 82.98 82.80 82.80 0.0K
14:55 82.99 83.00 82.99 83.00 0.2K
15:00 83.00 83.01 82.99 83.01 0.0K
15:10 83.00 83.00 82.99 82.99 0.0K
15:35 82.98 82.98 82.98 82.98 0.0K
15:40 82.95 82.95 82.95 82.95 0.0K
15:50 82.98 83.00 82.98 83.00 0.1K
16:00 82.95 82.95 82.95 82.95 0.1K
16:05 83.00 83.01 83.00 83.01 0.1K
16:25 83.01 83.01 83.01 83.01 0.0K
16:30 83.01 83.01 82.95 82.95 0.1K
16:45 83.00 83.01 83.00 83.01 0.0K
16:50 83.01 83.01 82.03 82.03 0.5K
16:55 82.04 82.04 82.04 82.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar