240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 213.00 | 216.00 | 211.50 | 216.00 | 0.1M |
| 2024-12-27 | 208.00 | 214.50 | 205.50 | 212.50 | 0.1M |
| 2024-12-23 | 204.00 | 210.50 | 200.50 | 208.00 | 0.1M |
| 2024-12-20 | 203.50 | 204.00 | 199.00 | 204.00 | 0.1M |
| 2024-12-19 | 200.50 | 206.00 | 198.20 | 205.00 | 0.1M |
| 2024-12-18 | 201.50 | 206.50 | 201.50 | 205.00 | 0.1M |
| 2024-12-17 | 203.00 | 203.50 | 199.20 | 202.00 | 0.0M |
| 2024-12-16 | 208.50 | 209.00 | 199.60 | 202.50 | 0.1M |
| 2024-12-13 | 202.50 | 210.00 | 202.50 | 207.50 | 0.1M |
| 2024-12-12 | 201.00 | 204.00 | 199.60 | 203.00 | 0.1M |
| 2024-12-11 | 202.50 | 203.00 | 199.00 | 201.00 | 0.4M |
| 2024-12-10 | 203.50 | 204.00 | 199.60 | 203.00 | 0.1M |
| 2024-12-09 | 206.00 | 208.50 | 201.00 | 203.50 | 0.1M |
| 2024-12-06 | 209.50 | 210.00 | 202.50 | 206.00 | 0.1M |
| 2024-12-05 | 215.00 | 215.00 | 209.50 | 211.00 | 0.0M |
| 2024-12-04 | 216.00 | 218.00 | 214.00 | 215.00 | 0.0M |
| 2024-12-03 | 213.50 | 216.00 | 213.00 | 216.00 | 0.0M |
| 2024-12-02 | 210.00 | 213.00 | 206.00 | 213.00 | 0.1M |
| 2024-11-29 | 207.00 | 209.50 | 205.50 | 208.00 | 0.1M |
| 2024-11-28 | 207.00 | 209.50 | 205.50 | 207.00 | 0.0M |
| 2024-11-27 | 207.50 | 209.50 | 206.00 | 208.00 | 0.1M |
| 2024-11-26 | 206.00 | 208.00 | 203.00 | 206.00 | 0.0M |
| 2024-11-25 | 201.00 | 207.00 | 200.50 | 205.50 | 0.1M |
| 2024-11-22 | 201.00 | 202.00 | 198.00 | 200.00 | 0.1M |
| 2024-11-21 | 194.40 | 202.00 | 194.00 | 199.60 | 0.1M |
| 2024-11-20 | 195.00 | 195.60 | 192.20 | 194.00 | 0.0M |
| 2024-11-19 | 194.20 | 196.60 | 190.40 | 195.00 | 0.1M |
| 2024-11-18 | 186.60 | 194.80 | 186.60 | 194.00 | 0.1M |
| 2024-11-15 | 192.20 | 192.20 | 186.40 | 187.00 | 0.0M |
| 2024-11-14 | 191.20 | 193.80 | 191.00 | 192.40 | 0.0M |
| 2024-11-13 | 197.20 | 198.00 | 190.20 | 191.20 | 0.1M |
| 2024-11-12 | 199.60 | 205.00 | 196.60 | 197.20 | 0.1M |
| 2024-11-11 | 198.00 | 206.50 | 195.40 | 199.60 | 0.1M |
| 2024-11-08 | 183.00 | 195.00 | 179.80 | 195.00 | 0.5M |
| 2024-11-07 | 159.40 | 166.20 | 159.40 | 164.60 | 0.1M |
| 2024-11-06 | 164.00 | 165.80 | 159.20 | 159.20 | 0.1M |
| 2024-11-05 | 159.20 | 166.60 | 159.00 | 165.20 | 0.1M |
| 2024-11-04 | 152.80 | 158.20 | 152.80 | 157.40 | 0.0M |
| 2024-11-01 | 152.00 | 154.80 | 151.40 | 152.80 | 0.0M |
| 2024-10-31 | 152.40 | 152.60 | 149.80 | 152.00 | 0.0M |
| 2024-10-30 | 156.00 | 156.40 | 152.20 | 152.40 | 0.0M |
| 2024-10-29 | 160.40 | 162.80 | 154.20 | 156.00 | 0.0M |
| 2024-10-28 | 158.00 | 161.80 | 157.40 | 160.40 | 0.0M |
| 2024-10-25 | 156.80 | 159.00 | 155.80 | 157.80 | 0.0M |
| 2024-10-24 | 155.00 | 160.60 | 153.60 | 157.20 | 0.0M |
| 2024-10-23 | 159.20 | 159.20 | 155.60 | 156.80 | 0.0M |
| 2024-10-22 | 159.20 | 160.20 | 155.00 | 159.20 | 0.1M |
| 2024-10-21 | 165.00 | 166.00 | 159.00 | 159.20 | 0.0M |
| 2024-10-18 | 163.60 | 165.00 | 160.40 | 163.80 | 0.0M |
| 2024-10-17 | 162.60 | 163.60 | 161.40 | 163.60 | 0.0M |
| 2024-10-16 | 160.00 | 163.00 | 157.60 | 162.60 | 0.0M |
| 2024-10-15 | 158.00 | 160.40 | 157.60 | 160.00 | 0.0M |
| 2024-10-14 | 156.60 | 159.00 | 155.40 | 157.60 | 0.0M |
| 2024-10-11 | 156.00 | 156.60 | 153.40 | 156.60 | 0.0M |
| 2024-10-10 | 152.80 | 156.40 | 151.40 | 156.40 | 0.0M |
| 2024-10-09 | 152.40 | 153.40 | 150.20 | 152.80 | 0.0M |
| 2024-10-08 | 152.20 | 154.00 | 151.20 | 153.40 | 0.0M |
| 2024-10-07 | 153.40 | 153.40 | 150.80 | 152.20 | 0.0M |
| 2024-10-04 | 154.00 | 154.60 | 151.80 | 153.60 | 0.0M |
| 2024-10-03 | 155.60 | 156.20 | 152.40 | 153.40 | 0.0M |
| 2024-10-02 | 158.00 | 158.00 | 155.20 | 155.60 | 0.0M |
| 2024-10-01 | 155.00 | 157.40 | 155.00 | 156.80 | 0.0M |
| 2024-09-30 | 150.60 | 157.20 | 149.00 | 155.00 | 0.1M |
| 2024-09-27 | 152.60 | 154.00 | 149.00 | 151.00 | 0.1M |
| 2024-09-26 | 153.20 | 154.00 | 152.20 | 153.00 | 0.0M |
| 2024-09-25 | 153.00 | 155.00 | 152.20 | 153.00 | 0.0M |
| 2024-09-24 | 159.80 | 160.40 | 152.20 | 153.00 | 0.2M |
| 2024-09-23 | 163.40 | 163.60 | 159.00 | 159.80 | 0.0M |
| 2024-09-20 | 165.80 | 166.60 | 161.80 | 163.40 | 0.0M |
| 2024-09-19 | 167.60 | 170.60 | 164.20 | 165.60 | 0.0M |
| 2024-09-18 | 170.00 | 170.00 | 165.80 | 167.60 | 0.1M |
| 2024-09-17 | 166.00 | 172.00 | 166.00 | 168.00 | 0.1M |
| 2024-09-16 | 166.00 | 168.80 | 164.20 | 165.60 | 0.1M |
| 2024-09-13 | 164.60 | 168.00 | 164.00 | 165.60 | 0.0M |
| 2024-09-12 | 168.00 | 168.20 | 163.00 | 164.60 | 0.0M |
| 2024-09-11 | 159.00 | 168.40 | 159.00 | 164.40 | 0.1M |
| 2024-09-10 | 154.00 | 157.80 | 154.00 | 157.80 | 0.0M |
| 2024-09-09 | 152.20 | 154.80 | 151.20 | 154.00 | 0.1M |
| 2024-09-06 | 148.20 | 154.00 | 148.20 | 151.80 | 0.1M |
| 2024-09-05 | 150.00 | 151.60 | 147.40 | 150.00 | 0.0M |
| 2024-09-04 | 148.00 | 151.60 | 147.60 | 150.80 | 0.0M |
| 2024-09-03 | 152.40 | 153.80 | 150.80 | 151.60 | 0.1M |
| 2024-09-02 | 154.20 | 154.40 | 149.60 | 152.40 | 0.1M |
| 2024-08-30 | 154.40 | 158.00 | 153.00 | 157.20 | 0.0M |
| 2024-08-29 | 156.00 | 157.60 | 153.20 | 154.60 | 0.0M |
| 2024-08-28 | 161.00 | 161.60 | 155.00 | 156.00 | 0.0M |
| 2024-08-27 | 158.60 | 161.60 | 157.00 | 160.80 | 0.1M |
| 2024-08-26 | 157.00 | 158.80 | 155.00 | 158.80 | 0.1M |
| 2024-08-23 | 157.80 | 159.00 | 155.20 | 157.00 | 0.1M |
| 2024-08-22 | 149.00 | 157.60 | 149.00 | 156.80 | 0.1M |
| 2024-08-21 | 147.80 | 152.00 | 147.00 | 148.60 | 0.1M |
| 2024-08-20 | 151.00 | 153.20 | 146.40 | 148.00 | 0.1M |
| 2024-08-19 | 161.20 | 161.20 | 147.40 | 151.20 | 0.2M |
| 2024-08-16 | 161.20 | 163.60 | 152.00 | 162.00 | 0.4M |
| 2024-08-15 | 131.80 | 137.00 | 130.20 | 136.40 | 0.0M |
| 2024-08-14 | 131.80 | 134.40 | 130.40 | 131.40 | 0.0M |
| 2024-08-13 | 129.80 | 132.60 | 127.80 | 131.40 | 0.0M |
| 2024-08-12 | 132.40 | 132.80 | 128.20 | 131.20 | 0.0M |
| 2024-08-09 | 129.80 | 132.80 | 129.60 | 131.60 | 0.0M |
| 2024-08-08 | 130.80 | 130.80 | 126.60 | 129.80 | 0.0M |
| 2024-08-07 | 125.60 | 131.20 | 125.60 | 130.00 | 0.0M |
| 2024-08-06 | 129.00 | 133.00 | 123.60 | 125.60 | 0.0M |
| 2024-08-05 | 128.00 | 129.00 | 124.20 | 129.00 | 0.1M |
| 2024-08-02 | 133.40 | 133.40 | 130.60 | 131.80 | 0.0M |
| 2024-08-01 | 136.20 | 136.60 | 133.20 | 133.20 | 0.0M |
| 2024-07-31 | 140.00 | 140.00 | 133.40 | 136.20 | 0.0M |
| 2024-07-30 | 139.60 | 141.20 | 137.60 | 139.20 | 0.0M |
| 2024-07-29 | 139.20 | 141.80 | 138.60 | 139.40 | 0.0M |
| 2024-07-26 | 138.20 | 140.80 | 138.20 | 140.60 | 0.0M |
| 2024-07-25 | 139.80 | 140.60 | 137.20 | 139.00 | 0.0M |
| 2024-07-24 | 138.80 | 141.40 | 138.60 | 141.40 | 0.0M |
| 2024-07-23 | 138.00 | 141.00 | 138.00 | 139.80 | 0.0M |
| 2024-07-22 | 138.80 | 140.00 | 136.60 | 140.00 | 0.0M |
| 2024-07-19 | 136.00 | 142.80 | 135.20 | 139.80 | 0.0M |
| 2024-07-18 | 145.00 | 145.00 | 139.20 | 139.40 | 0.0M |
| 2024-07-17 | 143.60 | 145.00 | 142.20 | 145.00 | 0.0M |
| 2024-07-16 | 138.40 | 144.60 | 137.60 | 143.40 | 0.0M |
| 2024-07-15 | 137.80 | 139.20 | 136.00 | 139.20 | 0.0M |
| 2024-07-12 | 137.80 | 139.40 | 135.80 | 139.40 | 0.0M |
| 2024-07-11 | 136.40 | 136.40 | 133.60 | 136.00 | 0.0M |
| 2024-07-10 | 136.00 | 138.40 | 135.60 | 136.60 | 0.0M |
| 2024-07-09 | 137.00 | 138.00 | 134.80 | 135.60 | 0.0M |
| 2024-07-08 | 138.80 | 138.80 | 136.00 | 138.40 | 0.0M |
| 2024-07-05 | 137.00 | 140.00 | 135.80 | 138.80 | 0.0M |
| 2024-07-04 | 137.80 | 139.60 | 135.60 | 137.00 | 0.0M |
| 2024-07-03 | 144.00 | 144.00 | 137.20 | 137.60 | 0.0M |
| 2024-07-02 | 143.00 | 144.00 | 141.60 | 143.40 | 0.0M |
| 2024-07-01 | 141.40 | 143.00 | 136.40 | 143.00 | 0.1M |
| 2024-06-28 | 142.80 | 142.80 | 140.20 | 141.40 | 0.0M |
| 2024-06-27 | 141.20 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2024-06-26 | 140.20 | 142.00 | 137.20 | 139.40 | 0.0M |
| 2024-06-25 | 141.00 | 141.00 | 137.20 | 140.20 | 0.1M |
| 2024-06-24 | 141.00 | 141.40 | 139.00 | 141.00 | 0.0M |
| 2024-06-20 | 135.20 | 140.00 | 135.20 | 140.00 | 0.1M |
| 2024-06-19 | 141.60 | 141.80 | 134.80 | 135.20 | 0.0M |
| 2024-06-18 | 141.80 | 144.20 | 140.00 | 141.60 | 0.0M |
| 2024-06-17 | 144.20 | 146.40 | 141.00 | 141.60 | 0.0M |
| 2024-06-14 | 145.00 | 146.20 | 142.00 | 144.20 | 0.0M |
| 2024-06-13 | 146.80 | 147.80 | 144.80 | 145.00 | 0.0M |
| 2024-06-12 | 149.40 | 149.40 | 145.00 | 146.80 | 0.0M |
| 2024-06-11 | 148.20 | 150.20 | 145.40 | 147.60 | 0.0M |
| 2024-06-10 | 146.80 | 148.20 | 145.80 | 148.00 | 0.0M |
| 2024-06-07 | 145.00 | 148.60 | 143.60 | 147.40 | 0.0M |
| 2024-06-05 | 147.40 | 147.40 | 142.40 | 144.60 | 0.0M |
| 2024-06-04 | 146.60 | 149.00 | 144.20 | 146.40 | 0.0M |
| 2024-06-03 | 151.20 | 155.00 | 146.80 | 147.60 | 0.1M |
| 2024-05-31 | 144.00 | 148.80 | 142.40 | 147.60 | 0.1M |
| 2024-05-30 | 140.00 | 145.60 | 139.20 | 145.00 | 0.1M |
| 2024-05-29 | 139.20 | 140.20 | 138.40 | 139.60 | 0.1M |
| 2024-05-28 | 139.00 | 139.80 | 137.00 | 139.20 | 0.0M |
| 2024-05-27 | 141.40 | 141.40 | 139.00 | 139.00 | 0.0M |
| 2024-05-24 | 141.40 | 141.80 | 139.40 | 141.40 | 0.0M |
| 2024-05-23 | 144.00 | 146.00 | 139.00 | 141.20 | 0.1M |
| 2024-05-22 | 148.60 | 148.60 | 143.80 | 146.00 | 0.0M |
| 2024-05-21 | 149.00 | 149.20 | 143.40 | 146.00 | 0.1M |
| 2024-05-20 | 143.40 | 153.80 | 142.80 | 146.20 | 0.2M |
| 2024-05-17 | 135.00 | 145.80 | 134.20 | 140.00 | 0.3M |
| 2024-05-16 | 123.60 | 128.40 | 122.60 | 127.20 | 0.1M |
| 2024-05-15 | 132.00 | 132.60 | 122.60 | 123.40 | 0.1M |
| 2024-05-14 | 135.00 | 135.00 | 130.00 | 132.00 | 0.1M |
| 2024-05-13 | 134.00 | 135.60 | 131.40 | 133.60 | 0.0M |
| 2024-05-10 | 128.80 | 133.00 | 127.00 | 132.60 | 0.1M |
| 2024-05-08 | 128.20 | 129.60 | 126.20 | 127.40 | 0.0M |
| 2024-05-07 | 123.20 | 128.20 | 123.00 | 128.20 | 0.1M |
| 2024-05-06 | 118.40 | 123.40 | 118.40 | 123.20 | 0.0M |
| 2024-05-03 | 119.00 | 121.20 | 117.60 | 118.40 | 0.0M |
| 2024-05-02 | 120.60 | 122.40 | 117.60 | 118.80 | 0.0M |
| 2024-04-30 | 119.20 | 120.60 | 117.00 | 120.60 | 0.0M |
| 2024-04-29 | 117.00 | 119.20 | 117.00 | 119.20 | 0.1M |
| 2024-04-26 | 114.40 | 117.00 | 114.40 | 117.00 | 0.0M |
| 2024-04-25 | 117.00 | 117.00 | 113.60 | 114.20 | 0.0M |
| 2024-04-24 | 120.00 | 120.00 | 114.00 | 116.20 | 0.0M |
| 2024-04-23 | 117.00 | 119.00 | 115.80 | 118.80 | 0.0M |
| 2024-04-22 | 114.00 | 118.80 | 113.80 | 117.00 | 0.0M |
| 2024-04-19 | 113.40 | 116.60 | 113.40 | 114.00 | 0.0M |
| 2024-04-18 | 116.60 | 116.60 | 110.80 | 116.00 | 0.1M |
| 2024-04-17 | 116.60 | 117.00 | 114.60 | 116.60 | 0.0M |
| 2024-04-16 | 116.00 | 116.20 | 113.20 | 115.60 | 0.1M |
| 2024-04-15 | 120.00 | 121.40 | 116.40 | 116.40 | 0.0M |
| 2024-04-12 | 118.80 | 122.40 | 118.60 | 120.00 | 0.1M |
| 2024-04-11 | 119.00 | 120.40 | 117.00 | 118.60 | 0.1M |
| 2024-04-10 | 120.40 | 120.40 | 115.80 | 118.00 | 0.1M |
| 2024-04-09 | 123.80 | 123.80 | 120.40 | 120.40 | 0.0M |
| 2024-04-08 | 120.80 | 123.40 | 119.60 | 122.00 | 0.1M |
| 2024-04-05 | 121.00 | 121.40 | 119.00 | 120.80 | 0.0M |
| 2024-04-04 | 117.80 | 121.40 | 117.80 | 120.20 | 0.1M |
| 2024-04-03 | 116.20 | 118.20 | 115.20 | 117.80 | 0.0M |
| 2024-04-02 | 115.60 | 117.00 | 113.80 | 116.20 | 0.1M |
| 2024-03-28 | 114.40 | 115.60 | 112.80 | 115.00 | 0.0M |
| 2024-03-27 | 110.40 | 115.80 | 110.40 | 114.40 | 0.1M |
| 2024-03-26 | 112.20 | 112.60 | 109.80 | 110.40 | 0.0M |
| 2024-03-25 | 111.20 | 113.20 | 110.40 | 112.20 | 0.0M |
| 2024-03-22 | 109.60 | 113.20 | 109.40 | 111.20 | 0.1M |
| 2024-03-21 | 110.00 | 111.20 | 108.60 | 110.00 | 0.1M |
| 2024-03-20 | 107.20 | 109.40 | 105.60 | 108.60 | 0.1M |
| 2024-03-19 | 109.20 | 110.60 | 106.40 | 106.80 | 0.1M |
| 2024-03-18 | 104.40 | 107.20 | 103.60 | 107.20 | 0.0M |
| 2024-03-15 | 108.00 | 108.80 | 105.00 | 105.20 | 0.1M |
| 2024-03-14 | 106.00 | 110.00 | 106.00 | 107.80 | 0.0M |
| 2024-03-13 | 104.20 | 106.40 | 103.60 | 106.40 | 0.1M |
| 2024-03-12 | 105.40 | 106.00 | 103.20 | 104.60 | 0.1M |
| 2024-03-11 | 107.00 | 108.80 | 105.00 | 106.00 | 0.1M |
| 2024-03-08 | 109.20 | 110.00 | 107.00 | 108.80 | 0.1M |
| 2024-03-07 | 107.20 | 109.80 | 105.60 | 109.20 | 0.7M |
| 2024-03-06 | 106.40 | 107.20 | 106.00 | 107.20 | 0.0M |
| 2024-03-05 | 103.20 | 107.00 | 102.00 | 105.60 | 0.1M |
| 2024-03-04 | 103.20 | 103.40 | 100.40 | 103.20 | 0.1M |
| 2024-03-01 | 98.40 | 103.40 | 98.40 | 103.20 | 0.1M |
| 2024-02-29 | 100.80 | 101.60 | 99.00 | 99.30 | 0.0M |
| 2024-02-28 | 103.20 | 103.60 | 99.00 | 100.40 | 0.1M |
| 2024-02-27 | 100.20 | 103.00 | 99.30 | 102.20 | 0.1M |
| 2024-02-26 | 93.80 | 101.20 | 93.80 | 100.20 | 0.2M |
| 2024-02-23 | 91.50 | 94.90 | 87.40 | 92.40 | 0.4M |
| 2024-02-22 | 86.50 | 87.80 | 84.10 | 85.60 | 0.1M |
| 2024-02-21 | 88.50 | 88.50 | 85.00 | 87.40 | 0.1M |
| 2024-02-20 | 92.10 | 92.70 | 87.80 | 88.00 | 0.0M |
| 2024-02-19 | 93.30 | 94.50 | 91.30 | 91.80 | 0.1M |
| 2024-02-16 | 93.60 | 94.80 | 92.30 | 93.40 | 0.0M |
| 2024-02-15 | 90.20 | 92.30 | 90.20 | 92.30 | 0.1M |
| 2024-02-14 | 89.60 | 90.40 | 88.30 | 90.20 | 0.3M |
| 2024-02-13 | 89.40 | 89.90 | 88.60 | 89.60 | 0.0M |
| 2024-02-12 | 88.90 | 90.20 | 88.90 | 89.50 | 0.1M |
| 2024-02-09 | 88.50 | 89.90 | 88.50 | 88.90 | 0.0M |
| 2024-02-08 | 88.00 | 90.00 | 88.00 | 88.50 | 0.0M |
| 2024-02-07 | 88.90 | 89.50 | 87.70 | 88.00 | 0.0M |
| 2024-02-06 | 88.80 | 89.00 | 87.90 | 88.60 | 0.0M |
| 2024-02-05 | 88.70 | 90.60 | 88.60 | 88.80 | 0.0M |
| 2024-02-02 | 89.00 | 90.70 | 88.30 | 88.70 | 0.0M |
| 2024-02-01 | 91.30 | 91.80 | 89.00 | 89.00 | 0.1M |
| 2024-01-31 | 91.90 | 92.80 | 90.70 | 91.70 | 0.0M |
| 2024-01-30 | 90.90 | 93.10 | 90.90 | 91.90 | 0.0M |
| 2024-01-29 | 89.40 | 91.10 | 88.00 | 90.90 | 0.1M |
| 2024-01-26 | 90.80 | 92.10 | 89.20 | 89.40 | 0.0M |
| 2024-01-25 | 95.00 | 95.50 | 92.00 | 92.10 | 0.0M |
| 2024-01-24 | 94.80 | 96.70 | 94.20 | 95.00 | 0.0M |
| 2024-01-23 | 95.00 | 98.00 | 94.00 | 94.30 | 0.0M |
| 2024-01-22 | 93.40 | 95.60 | 93.20 | 95.00 | 0.1M |
| 2024-01-19 | 95.00 | 95.80 | 93.10 | 93.10 | 0.1M |
| 2024-01-18 | 88.60 | 93.90 | 88.60 | 93.50 | 0.1M |
| 2024-01-17 | 89.00 | 89.30 | 87.80 | 89.30 | 0.0M |
| 2024-01-16 | 89.80 | 90.40 | 88.50 | 90.20 | 0.0M |
| 2024-01-15 | 90.40 | 92.20 | 89.80 | 89.90 | 0.0M |
| 2024-01-12 | 88.90 | 91.30 | 88.70 | 90.10 | 0.0M |
| 2024-01-11 | 89.30 | 90.30 | 88.50 | 88.90 | 0.0M |
| 2024-01-10 | 90.40 | 90.80 | 88.90 | 89.30 | 0.0M |
| 2024-01-09 | 90.60 | 90.60 | 88.70 | 90.40 | 0.0M |
| 2024-01-08 | 87.50 | 90.60 | 87.40 | 90.60 | 0.1M |
| 2024-01-05 | 87.40 | 87.80 | 86.10 | 87.20 | 0.1M |
| 2024-01-04 | 87.60 | 88.10 | 87.10 | 87.40 | 0.0M |
| 2024-01-03 | 89.30 | 89.50 | 87.60 | 87.80 | 0.0M |
| 2024-01-02 | 90.70 | 92.70 | 88.40 | 89.20 | 0.0M |