Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 153.20 153.20 153.20 153.20 1.6K
09:15 153.98 153.98 153.95 153.95 1.3K
09:16 153.71 153.81 153.71 153.81 0.9K
09:17 153.50 154.11 153.50 153.89 2.0K
09:18 153.97 153.97 153.97 153.97 0.1K
09:19 154.10 154.10 154.03 154.03 0.1K
09:20 154.19 154.19 154.19 154.19 0.2K
09:21 154.20 154.30 154.16 154.16 0.3K
09:22 154.49 154.49 154.16 154.16 0.1K
09:23 153.79 153.79 153.20 153.20 4.9K
09:24 153.29 153.80 153.28 153.80 7.8K
09:26 153.95 154.11 153.95 154.11 0.1K
09:27 154.11 154.11 154.11 154.11 0.2K
09:28 153.80 153.83 153.80 153.83 1.0K
09:30 154.20 154.20 154.20 154.20 0.6K
09:31 153.90 153.90 153.90 153.90 0.3K
09:33 153.84 153.84 153.84 153.84 0.2K
09:34 153.84 153.84 153.84 153.84 2.0K
09:35 153.50 153.66 153.50 153.50 2.8K
09:36 153.51 153.51 153.51 153.51 0.0K
09:37 153.45 153.45 153.45 153.45 0.4K
09:38 153.52 153.52 153.52 153.52 0.0K
09:39 153.05 153.19 152.94 153.19 3.8K
09:40 153.36 153.38 153.29 153.29 0.4K
09:41 153.29 153.29 153.29 153.29 1.0K
09:42 153.32 153.32 153.32 153.32 0.1K
09:43 153.49 153.50 153.48 153.50 0.3K
09:44 153.51 153.51 153.48 153.48 0.2K
09:45 153.50 153.52 153.31 153.31 0.5K
09:46 153.60 153.93 153.60 153.93 0.3K
09:47 153.90 153.90 153.71 153.71 0.1K
09:48 153.70 153.73 153.70 153.73 0.5K
09:49 153.70 153.70 153.70 153.70 0.3K
09:50 153.90 153.90 153.71 153.71 0.0K
09:52 153.66 153.70 153.65 153.70 0.1K
09:54 153.48 153.48 153.48 153.48 0.1K
09:55 153.48 153.48 153.46 153.46 0.0K
09:56 153.45 153.45 153.45 153.45 0.2K
09:57 153.66 153.66 153.66 153.66 0.0K
09:59 153.67 153.67 153.67 153.67 0.0K
10:00 153.40 153.58 153.40 153.58 0.3K
10:01 153.62 153.62 153.62 153.62 0.1K
10:02 153.61 153.61 153.60 153.60 0.1K
10:04 153.59 153.59 153.59 153.59 0.0K
10:05 153.46 153.46 153.46 153.46 0.0K
10:06 153.60 153.60 153.60 153.60 0.0K
10:07 153.46 153.46 153.46 153.46 0.5K
10:08 153.35 153.54 153.35 153.54 0.2K
10:09 153.55 153.55 153.55 153.55 0.1K
10:11 153.53 153.55 153.53 153.55 0.2K
10:12 153.12 153.30 153.12 153.30 3.0K
10:14 153.44 153.44 153.44 153.44 0.3K
10:15 153.45 153.45 153.32 153.32 0.7K
10:16 153.01 153.01 153.01 153.01 0.4K
10:17 153.30 153.30 153.30 153.30 0.0K
10:18 153.30 153.30 153.04 153.04 0.2K
10:20 153.03 153.04 153.03 153.04 0.1K
10:21 153.06 153.06 153.06 153.06 0.0K
10:22 153.23 153.23 153.23 153.23 0.0K
10:23 153.23 153.23 153.23 153.23 0.0K
10:26 153.28 153.28 153.28 153.28 0.1K
10:28 153.25 153.25 153.25 153.25 0.4K
10:29 153.30 153.30 153.30 153.30 0.4K
10:31 153.27 153.27 153.27 153.27 0.0K
10:32 153.10 153.10 153.10 153.10 0.1K
10:34 153.22 153.22 153.04 153.04 1.1K
10:35 153.20 153.20 153.20 153.20 0.2K
10:36 153.20 153.20 153.20 153.20 1.0K
10:38 153.06 153.06 153.06 153.06 0.1K
10:39 153.05 153.05 153.05 153.05 0.9K
10:40 153.00 153.00 153.00 153.00 0.0K
10:44 153.00 153.19 153.00 153.00 1.4K
10:46 152.89 152.89 152.56 152.56 0.2K
10:47 152.78 152.78 152.75 152.75 0.0K
10:49 152.75 152.75 152.75 152.75 0.2K
10:50 152.58 152.75 152.58 152.75 0.3K
10:53 152.75 152.75 152.75 152.75 0.3K
11:02 152.75 152.75 152.75 152.75 0.2K
11:03 152.78 152.78 152.78 152.78 0.1K
11:05 152.70 152.70 152.70 152.70 0.0K
11:07 152.58 152.58 152.55 152.55 0.3K
11:10 152.50 152.50 152.36 152.36 3.1K
11:11 152.36 152.36 152.22 152.22 0.2K
11:12 152.14 152.14 152.14 152.14 0.0K
11:14 152.37 152.37 152.37 152.37 0.5K
11:15 152.37 152.37 152.37 152.37 0.0K
11:16 152.37 152.37 152.24 152.24 0.5K
11:17 152.35 152.35 152.15 152.15 1.0K
11:20 152.16 152.34 152.15 152.15 0.2K
11:21 152.33 152.33 152.33 152.33 0.0K
11:23 152.33 152.33 152.33 152.33 0.0K
11:25 152.33 152.33 152.33 152.33 0.0K
11:26 152.33 152.33 152.33 152.33 0.1K
11:29 152.33 152.33 152.33 152.33 0.0K
11:30 152.34 152.34 152.25 152.25 0.3K
11:32 152.34 152.34 152.34 152.34 0.0K
11:34 152.34 152.34 152.34 152.34 0.1K
11:36 152.35 152.35 152.35 152.35 0.6K
11:38 152.52 152.52 152.51 152.51 0.0K
11:40 152.52 152.52 152.52 152.52 0.1K
11:41 152.35 152.35 152.35 152.35 1.7K
11:42 152.34 152.34 152.34 152.34 0.1K
11:43 152.34 152.34 152.34 152.34 0.1K
11:46 152.54 152.54 152.54 152.54 0.0K
11:47 152.34 152.34 152.34 152.34 0.6K
11:48 152.52 152.52 152.52 152.52 0.0K
11:50 152.34 152.34 152.34 152.34 0.4K
11:52 152.54 152.54 152.54 152.54 0.0K
11:53 152.53 152.53 152.53 152.53 0.0K
11:54 152.55 152.55 152.55 152.55 0.1K
11:55 152.55 152.55 152.40 152.40 0.0K
11:56 152.62 152.62 152.62 152.62 0.1K
11:59 152.41 152.41 152.41 152.41 0.0K
12:00 152.41 152.41 152.41 152.41 0.0K
12:04 152.33 152.33 151.99 151.99 7.5K
12:05 152.02 152.02 152.02 152.02 0.2K
12:06 152.03 152.03 152.03 152.03 0.0K
12:07 152.20 152.20 152.20 152.20 0.0K
12:09 152.30 152.32 152.30 152.32 0.2K
12:10 152.33 152.33 152.33 152.33 0.0K
12:11 152.15 152.33 152.15 152.17 0.2K
12:14 152.18 152.39 152.18 152.39 0.2K
12:15 152.20 152.20 152.20 152.20 0.1K
12:16 152.20 152.36 152.15 152.35 1.2K
12:17 152.35 152.55 152.35 152.55 0.1K
12:19 152.60 152.60 152.60 152.60 0.9K
12:21 152.34 152.34 152.15 152.26 1.0K
12:22 152.21 152.21 151.72 151.72 0.3K
12:23 151.84 151.84 151.84 151.84 0.0K
12:25 151.86 151.86 151.86 151.86 0.6K
12:26 152.01 152.01 152.01 152.01 0.0K
12:28 152.00 152.00 152.00 152.00 0.4K
12:29 152.29 152.29 152.29 152.29 0.1K
12:30 152.29 152.29 152.29 152.29 0.2K
12:32 152.40 152.42 152.40 152.42 0.2K
12:37 152.20 152.77 152.20 152.77 1.1K
12:39 152.63 152.63 152.63 152.63 0.1K
12:40 152.69 152.71 152.50 152.71 0.6K
12:41 152.50 152.50 152.01 152.01 0.6K
12:43 152.41 152.41 152.41 152.41 0.0K
12:46 152.16 152.16 152.16 152.16 0.1K
12:47 152.50 152.50 152.50 152.50 1.1K
12:49 152.58 152.58 152.50 152.50 0.0K
12:51 152.40 152.40 152.40 152.40 1.0K
12:52 152.41 152.41 152.41 152.41 0.4K
12:53 152.62 152.62 152.62 152.62 0.0K
12:54 152.62 152.62 152.62 152.62 0.0K
12:55 152.66 152.66 152.66 152.66 0.0K
12:57 152.48 152.48 152.48 152.48 0.0K
13:06 152.62 152.80 152.62 152.80 0.9K
13:07 152.72 152.72 152.72 152.72 0.1K
13:08 152.62 152.62 152.40 152.40 0.3K
13:09 152.25 152.25 152.25 152.25 3.5K
13:13 152.24 152.24 152.24 152.24 0.2K
13:14 152.24 152.24 152.24 152.24 0.0K
13:15 152.63 152.63 152.62 152.62 13.0K
13:17 152.60 152.60 152.60 152.60 0.1K
13:18 152.50 152.50 152.50 152.50 0.2K
13:19 152.30 152.30 152.30 152.30 0.0K
13:21 152.30 152.57 152.30 152.57 0.2K
13:29 152.39 152.39 152.30 152.39 0.0K
13:32 152.50 152.50 152.50 152.50 1.8K
13:34 152.75 152.75 152.75 152.75 0.7K
13:35 152.70 152.70 152.70 152.70 0.1K
13:36 152.61 152.61 152.61 152.61 4.1K
13:37 152.56 152.56 152.56 152.56 0.1K
13:43 152.55 152.55 152.55 152.55 0.0K
13:44 152.56 152.56 152.56 152.56 0.1K
13:45 152.52 152.62 152.52 152.62 0.0K
13:46 152.62 152.62 152.62 152.62 0.0K
13:47 152.62 152.62 152.62 152.62 0.0K
13:49 152.68 152.68 152.68 152.68 0.2K
13:51 152.65 152.65 152.65 152.65 0.0K
13:52 152.64 152.64 152.64 152.64 0.0K
13:54 152.64 152.64 152.64 152.64 0.0K
13:55 152.61 152.61 152.61 152.61 0.0K
13:56 152.60 152.60 152.60 152.60 0.1K
13:57 152.50 152.50 152.50 152.50 1.1K
13:59 152.27 152.27 152.27 152.27 0.2K
14:00 152.51 152.51 152.32 152.34 0.0K
14:03 152.53 152.53 152.34 152.34 0.0K
14:04 152.34 152.54 152.34 152.54 0.1K
14:07 152.54 152.54 152.54 152.54 0.1K
14:08 152.54 152.54 152.54 152.54 0.0K
14:16 152.53 152.53 152.53 152.53 0.2K
14:17 152.45 152.78 152.45 152.78 1.2K
14:18 152.43 152.46 152.20 152.46 3.1K
14:20 152.47 152.47 152.47 152.47 0.1K
14:21 152.28 152.28 152.28 152.28 0.0K
14:23 152.44 152.44 152.29 152.29 0.0K
14:24 152.28 152.28 152.28 152.28 0.1K
14:27 152.28 152.28 152.28 152.28 0.1K
14:28 152.28 152.28 152.28 152.28 0.6K
14:31 152.44 152.44 152.44 152.44 0.0K
14:32 152.52 152.52 152.52 152.52 0.2K
14:33 152.31 152.46 152.31 152.46 0.4K
14:34 152.29 152.29 152.29 152.29 0.1K
14:36 152.28 152.28 152.28 152.28 0.1K
14:37 152.35 152.35 152.35 152.35 0.1K
14:38 152.21 152.21 152.21 152.21 0.1K
14:43 152.46 152.46 152.36 152.36 0.1K
14:44 152.47 152.47 152.47 152.47 0.0K
14:45 152.55 152.55 152.55 152.55 0.0K
14:46 152.36 152.36 152.36 152.36 0.9K
14:47 152.31 152.39 151.96 151.96 22.0K
14:48 151.96 151.96 151.96 151.96 1.0K
14:49 151.91 151.91 151.90 151.90 0.5K
14:50 152.00 152.00 152.00 152.00 0.6K
14:51 152.00 152.00 152.00 152.00 0.0K
14:53 152.00 152.00 152.00 152.00 1.1K
14:54 152.00 152.19 152.00 152.01 1.5K
14:55 152.02 152.11 152.02 152.11 0.2K
14:56 151.70 151.70 151.70 151.70 5.9K
15:00 151.50 151.74 151.46 151.53 7.2K
15:01 151.81 151.81 151.49 151.50 2.9K
15:02 151.35 151.50 151.35 151.50 0.3K
15:03 151.50 151.50 151.40 151.40 0.7K
15:04 151.50 151.50 151.50 151.50 0.0K
15:05 151.50 151.50 151.50 151.50 2.4K
15:06 151.50 151.50 151.50 151.50 0.6K
15:07 151.50 151.50 151.50 151.50 1.2K
15:08 151.74 151.74 151.50 151.50 2.1K
15:09 151.50 151.50 151.50 151.50 0.1K
15:10 151.53 151.60 151.53 151.60 0.6K
15:11 151.78 151.85 151.78 151.85 1.0K
15:12 151.60 151.76 151.60 151.76 3.8K
15:14 151.51 151.51 151.50 151.50 2.1K
15:15 151.50 151.50 151.36 151.36 0.2K
15:16 151.50 151.50 151.50 151.50 2.0K
15:17 151.40 151.89 151.40 151.89 7.0K
15:18 151.89 151.89 151.89 151.89 0.1K
15:19 151.62 151.87 151.62 151.87 0.1K
15:20 151.61 151.61 150.93 150.93 10.0K
15:21 151.11 151.61 151.11 151.61 2.1K
15:22 151.61 151.80 151.61 151.61 1.7K
15:23 151.52 151.52 151.52 151.52 0.6K
15:24 151.37 151.37 151.05 151.05 0.4K
15:25 151.15 151.52 151.00 151.23 4.3K
15:26 151.79 151.79 151.50 151.50 1.8K
15:27 151.50 151.50 151.49 151.49 0.2K
15:28 151.49 151.49 151.30 151.49 1.3K
15:29 151.48 151.48 151.30 151.47 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar